Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 3.438 | -0.042 (-1.21%) | 0 |
13 Jan 2014 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.037 (+1.07%) | 0 |
10 Jan 2014 | USD | 3.443 | 3.443 | 3.443 | 3.443 | 3.443 | -0.035 (-1.01%) | 0 |
9 Jan 2014 | USD | 3.478 | 3.478 | 3.478 | 3.478 | 3.478 | -0.026 (-0.74%) | 0 |
8 Jan 2014 | USD | 3.504 | 3.504 | 3.504 | 3.504 | 3.504 | -0.04 (-1.13%) | 0 |
7 Jan 2014 | USD | 3.544 | 3.544 | 3.544 | 3.544 | 3.544 | -0.012 (-0.34%) | 0 |
6 Jan 2014 | USD | 3.556 | 3.556 | 3.556 | 3.556 | 3.556 | -0.004 (-0.11%) | 0 |
3 Jan 2014 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.026 (+0.74%) | 0 |
2 Jan 2014 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.534 | -0.002 (-0.06%) | 0 |
1 Jan 2014 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | -0.001 (-0.03%) | 0 |
30 Dec 2013 | USD | 3.537 | 3.537 | 3.537 | 3.537 | 3.537 | -0.061 (-1.70%) | 0 |
27 Dec 2013 | USD | 3.598 | 3.598 | 3.598 | 3.598 | 3.598 | -0.019 (-0.53%) | 0 |
26 Dec 2013 | USD | 3.617 | 3.617 | 3.617 | 3.617 | 3.617 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 3.617 | 3.617 | 3.617 | 3.617 | 3.617 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 3.617 | 3.617 | 3.617 | 3.617 | 3.617 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 3.617 | 3.617 | 3.617 | 3.617 | 3.617 | -0.001 (-0.03%) | 0 |
20 Dec 2013 | USD | 3.618 | 3.618 | 3.618 | 3.618 | 3.618 | -0.026 (-0.71%) | 0 |
19 Dec 2013 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | +0.02 (+0.55%) | 0 |
18 Dec 2013 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 3.624 | -0.077 (-2.08%) | 0 |
17 Dec 2013 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | +0.057 (+1.56%) | 0 |
16 Dec 2013 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | -0.012 (-0.33%) | 0 |
13 Dec 2013 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 3.656 | -0.102 (-2.71%) | 0 |
12 Dec 2013 | USD | 3.758 | 3.758 | 3.758 | 3.758 | 3.758 | -0.048 (-1.26%) | 0 |
11 Dec 2013 | USD | 3.806 | 3.806 | 3.806 | 3.806 | 3.806 | -0.014 (-0.37%) | 0 |
10 Dec 2013 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.033 (-0.86%) | 0 |
9 Dec 2013 | USD | 3.853 | 3.853 | 3.853 | 3.853 | 3.853 | -0.024 (-0.62%) | 0 |
6 Dec 2013 | USD | 3.877 | 3.877 | 3.877 | 3.877 | 3.877 | -0.027 (-0.69%) | 0 |
5 Dec 2013 | USD | 3.904 | 3.904 | 3.904 | 3.904 | 3.904 | +0.003 (+0.08%) | 0 |
4 Dec 2013 | USD | 3.901 | 3.901 | 3.901 | 3.901 | 3.901 | +0.059 (+1.54%) | 0 |