Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2013 | USD | 3.842 | 3.842 | 3.842 | 3.842 | 3.842 | -0.036 (-0.93%) | 0 |
2 Dec 2013 | USD | 3.878 | 3.878 | 3.878 | 3.878 | 3.878 | -0.053 (-1.35%) | 0 |
29 Nov 2013 | USD | 3.931 | 3.931 | 3.931 | 3.931 | 3.931 | -0.043 (-1.08%) | 0 |
28 Nov 2013 | USD | 3.974 | 3.974 | 3.974 | 3.974 | 3.974 | +0.16 (+4.20%) | 0 |
27 Nov 2013 | USD | 3.814 | 3.814 | 3.814 | 3.814 | 3.814 | -0.076 (-1.95%) | 0 |
26 Nov 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.034 (-0.87%) | 0 |
25 Nov 2013 | USD | 3.924 | 3.924 | 3.924 | 3.924 | 3.924 | -0.022 (-0.56%) | 0 |
22 Nov 2013 | USD | 3.946 | 3.946 | 3.946 | 3.946 | 3.946 | +0.018 (+0.46%) | 0 |
21 Nov 2013 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | -0.041 (-1.03%) | 0 |
19 Nov 2013 | USD | 3.969 | 3.969 | 3.969 | 3.969 | 3.969 | -0.079 (-1.95%) | 0 |
18 Nov 2013 | USD | 4.048 | 4.048 | 4.048 | 4.048 | 4.048 | -0.024 (-0.59%) | 0 |
15 Nov 2013 | USD | 4.072 | 4.072 | 4.072 | 4.072 | 4.072 | +0.044 (+1.09%) | 0 |
14 Nov 2013 | USD | 4.028 | 4.028 | 4.028 | 4.028 | 4.028 | -0.019 (-0.47%) | 0 |
13 Nov 2013 | USD | 4.047 | 4.047 | 4.047 | 4.047 | 4.047 | +0.047 (+1.18%) | 0 |
12 Nov 2013 | USD | 4 | 4 | 4 | 4 | 4 | +0.058 (+1.47%) | 0 |
11 Nov 2013 | USD | 3.942 | 3.942 | 3.942 | 3.942 | 3.942 | +0.044 (+1.13%) | 0 |
8 Nov 2013 | USD | 3.898 | 3.898 | 3.898 | 3.898 | 3.898 | +0.048 (+1.25%) | 0 |
7 Nov 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.074 (-1.89%) | 0 |
6 Nov 2013 | USD | 3.924 | 3.924 | 3.924 | 3.924 | 3.924 | +0.074 (+1.92%) | 0 |
5 Nov 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.066 (-1.69%) | 0 |
4 Nov 2013 | USD | 3.916 | 3.916 | 3.916 | 3.916 | 3.916 | -0.012 (-0.31%) | 0 |
1 Nov 2013 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | -0.166 (-4.05%) | 0 |
31 Oct 2013 | USD | 4.094 | 4.094 | 4.094 | 4.094 | 4.094 | -0.267 (-6.12%) | 0 |
30 Oct 2013 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 4.361 | -0.008 (-0.18%) | 0 |
29 Oct 2013 | USD | 4.369 | 4.369 | 4.369 | 4.369 | 4.369 | +0.054 (+1.25%) | 0 |
28 Oct 2013 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | +0.047 (+1.10%) | 0 |
25 Oct 2013 | USD | 4.268 | 4.268 | 4.268 | 4.268 | 4.268 | -0.057 (-1.32%) | 0 |
24 Oct 2013 | USD | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | +0.056 (+1.31%) | 0 |
23 Oct 2013 | USD | 4.269 | 4.269 | 4.269 | 4.269 | 4.269 | -0.066 (-1.52%) | 0 |