Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2013 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | +0.06 (+1.40%) | 0 |
21 Oct 2013 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | +0.01 (+0.23%) | 0 |
18 Oct 2013 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | -0.055 (-1.27%) | 0 |
17 Oct 2013 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 0 |
16 Oct 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.063 (+1.51%) | 0 |
15 Oct 2013 | USD | 4.177 | 4.177 | 4.177 | 4.177 | 4.177 | +0.002 (+0.05%) | 0 |
14 Oct 2013 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | -0.003 (-0.07%) | 0 |
11 Oct 2013 | USD | 4.178 | 4.178 | 4.178 | 4.178 | 4.178 | +0.143 (+3.54%) | 0 |
10 Oct 2013 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | -0.006 (-0.15%) | 0 |
9 Oct 2013 | USD | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | +0.014 (+0.35%) | 0 |
8 Oct 2013 | USD | 4.027 | 4.027 | 4.027 | 4.027 | 4.027 | +0.076 (+1.92%) | 0 |
7 Oct 2013 | USD | 3.951 | 3.951 | 3.951 | 3.951 | 3.951 | -0.068 (-1.69%) | 0 |
4 Oct 2013 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | -0.004 (-0.10%) | 0 |
3 Oct 2013 | USD | 4.023 | 4.023 | 4.023 | 4.023 | 4.023 | -0.063 (-1.54%) | 0 |
2 Oct 2013 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 4.086 | -0.141 (-3.34%) | 0 |
1 Oct 2013 | USD | 4.227 | 4.227 | 4.227 | 4.227 | 4.227 | -0.06 (-1.40%) | 0 |
30 Sep 2013 | USD | 4.287 | 4.287 | 4.287 | 4.287 | 4.287 | -0.091 (-2.08%) | 0 |
27 Sep 2013 | USD | 4.378 | 4.378 | 4.378 | 4.378 | 4.378 | +0.038 (+0.88%) | 0 |
26 Sep 2013 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.023 (+0.53%) | 0 |
25 Sep 2013 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 4.317 | -0.022 (-0.51%) | 0 |
24 Sep 2013 | USD | 4.339 | 4.339 | 4.339 | 4.339 | 4.339 | +0.021 (+0.49%) | 0 |
23 Sep 2013 | USD | 4.318 | 4.318 | 4.318 | 4.318 | 4.318 | +0.015 (+0.35%) | 0 |
20 Sep 2013 | USD | 4.303 | 4.303 | 4.303 | 4.303 | 4.303 | -0.096 (-2.18%) | 0 |
19 Sep 2013 | USD | 4.399 | 4.399 | 4.399 | 4.399 | 4.399 | +0.162 (+3.82%) | 0 |
18 Sep 2013 | USD | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | -0.033 (-0.77%) | 0 |
17 Sep 2013 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.033 (-0.77%) | 0 |
16 Sep 2013 | USD | 4.303 | 4.303 | 4.303 | 4.303 | 4.303 | +0.037 (+0.87%) | 0 |
13 Sep 2013 | USD | 4.266 | 4.266 | 4.266 | 4.266 | 4.266 | -0.038 (-0.88%) | 0 |
12 Sep 2013 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | +0.047 (+1.10%) | 0 |
11 Sep 2013 | USD | 4.257 | 4.257 | 4.257 | 4.257 | 4.257 | -0.007 (-0.16%) | 0 |