Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | USD | 4.264 | 4.264 | 4.264 | 4.264 | 4.264 | -0.003 (-0.07%) | 0 |
9 Sep 2013 | USD | 4.267 | 4.267 | 4.267 | 4.267 | 4.267 | +0.184 (+4.51%) | 0 |
6 Sep 2013 | USD | 4.083 | 4.083 | 4.083 | 4.083 | 4.083 | +0.002 (+0.05%) | 0 |
5 Sep 2013 | USD | 4.081 | 4.081 | 4.081 | 4.081 | 4.081 | -0.018 (-0.44%) | 0 |
4 Sep 2013 | USD | 4.099 | 4.099 | 4.099 | 4.099 | 4.099 | -0.018 (-0.44%) | 0 |
3 Sep 2013 | USD | 4.117 | 4.117 | 4.117 | 4.117 | 4.117 | +0.111 (+2.77%) | 0 |
2 Sep 2013 | USD | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | +0.054 (+1.37%) | 0 |
30 Aug 2013 | USD | 3.952 | 3.952 | 3.952 | 3.952 | 3.952 | -0.004 (-0.10%) | 0 |
29 Aug 2013 | USD | 3.956 | 3.956 | 3.956 | 3.956 | 3.956 | -0.012 (-0.30%) | 0 |
28 Aug 2013 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 3.968 | -0.065 (-1.61%) | 40 |
27 Aug 2013 | USD | 4.033 | 4.033 | 4.033 | 4.033 | 4.033 | +0.027 (+0.67%) | 0 |
26 Aug 2013 | USD | 4.006 | 4.006 | 4.006 | 4.006 | 4.006 | -0.022 (-0.55%) | 0 |
23 Aug 2013 | USD | 4.028 | 4.028 | 4.028 | 4.028 | 4.028 | +0.085 (+2.16%) | 0 |
22 Aug 2013 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.943 | -0.151 (-3.69%) | 0 |
21 Aug 2013 | USD | 4.094 | 4.094 | 4.094 | 4.094 | 4.094 | -0.041 (-0.99%) | 0 |
20 Aug 2013 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | -0.06 (-1.43%) | 0 |
19 Aug 2013 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | +0.017 (+0.41%) | 0 |
16 Aug 2013 | USD | 4.178 | 4.178 | 4.178 | 4.178 | 4.178 | -0.172 (-3.95%) | 0 |
15 Aug 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.09 (-2.03%) | 0 |
14 Aug 2013 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.016 (+0.36%) | 0 |
13 Aug 2013 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | +0.103 (+2.38%) | 0 |
12 Aug 2013 | USD | 4.321 | 4.321 | 4.321 | 4.321 | 4.321 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 4.321 | 4.321 | 4.321 | 4.321 | 4.321 | +0.03 (+0.70%) | 0 |
8 Aug 2013 | USD | 4.291 | 4.291 | 4.291 | 4.291 | 4.291 | -0.097 (-2.21%) | 0 |
7 Aug 2013 | USD | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | -0.079 (-1.77%) | 0 |
6 Aug 2013 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | +0.102 (+2.34%) | 0 |
5 Aug 2013 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | -0.068 (-1.53%) | 0 |
2 Aug 2013 | USD | 4.433 | 4.433 | 4.433 | 4.433 | 4.433 | +0.094 (+2.17%) | 0 |
1 Aug 2013 | USD | 4.339 | 4.339 | 4.339 | 4.339 | 4.339 | +0.026 (+0.60%) | 0 |
31 Jul 2013 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | -0.013 (-0.30%) | 0 |