Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | +0.226 (+5.51%) | 0 |
29 Jul 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.13 (-3.07%) | 0 |
26 Jul 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.151 (-3.45%) | 0 |
25 Jul 2013 | USD | 4.381 | 4.381 | 4.381 | 4.381 | 4.381 | -0.116 (-2.58%) | 0 |
24 Jul 2013 | USD | 4.497 | 4.497 | 4.497 | 4.497 | 4.497 | +0.036 (+0.81%) | 0 |
23 Jul 2013 | USD | 4.461 | 4.461 | 4.461 | 4.461 | 4.461 | +0.039 (+0.88%) | 0 |
22 Jul 2013 | USD | 4.422 | 4.422 | 4.422 | 4.422 | 4.422 | +0.069 (+1.59%) | 0 |
19 Jul 2013 | USD | 4.353 | 4.353 | 4.353 | 4.353 | 4.353 | -0.061 (-1.38%) | 0 |
18 Jul 2013 | USD | 4.414 | 4.414 | 4.414 | 4.414 | 4.414 | +0.042 (+0.96%) | 0 |
17 Jul 2013 | USD | 4.372 | 4.372 | 4.372 | 4.372 | 4.372 | +0.131 (+3.09%) | 0 |
16 Jul 2013 | USD | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | -0.049 (-1.14%) | 0 |
15 Jul 2013 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.013 (+0.30%) | 0 |
12 Jul 2013 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | +0.145 (+3.51%) | 0 |
11 Jul 2013 | USD | 4.132 | 4.132 | 4.132 | 4.132 | 4.132 | -0.067 (-1.60%) | 0 |
10 Jul 2013 | USD | 4.199 | 4.199 | 4.199 | 4.199 | 4.199 | +0.132 (+3.25%) | 0 |
9 Jul 2013 | USD | 4.067 | 4.067 | 4.067 | 4.067 | 4.067 | +0.025 (+0.62%) | 0 |
8 Jul 2013 | USD | 4.042 | 4.042 | 4.042 | 4.042 | 4.042 | -0.116 (-2.79%) | 0 |
5 Jul 2013 | USD | 4.158 | 4.158 | 4.158 | 4.158 | 4.158 | +0.196 (+4.95%) | 0 |
4 Jul 2013 | USD | 3.962 | 3.962 | 3.962 | 3.962 | 3.962 | -0.091 (-2.25%) | 0 |
3 Jul 2013 | USD | 4.053 | 4.053 | 4.053 | 4.053 | 4.053 | +0.113 (+2.87%) | 0 |
2 Jul 2013 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.133 (+3.49%) | 0 |
1 Jul 2013 | USD | 3.807 | 3.807 | 3.807 | 3.807 | 3.807 | -0.002 (-0.05%) | 0 |
28 Jun 2013 | USD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | +0.106 (+2.86%) | 0 |
27 Jun 2013 | USD | 3.703 | 3.703 | 3.703 | 3.703 | 3.703 | +0.196 (+5.59%) | 0 |
26 Jun 2013 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | -0.167 (-4.55%) | 0 |
25 Jun 2013 | USD | 3.674 | 3.674 | 3.674 | 3.674 | 3.674 | -0.026 (-0.70%) | 0 |
24 Jun 2013 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.034 (-0.91%) | 0 |
21 Jun 2013 | USD | 3.734 | 3.734 | 3.734 | 3.734 | 3.734 | -0.066 (-1.74%) | 0 |
20 Jun 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.063 (-1.63%) | 0 |
19 Jun 2013 | USD | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | +0.105 (+2.79%) | 0 |