Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | USD | 3.758 | 3.758 | 3.758 | 3.758 | 3.758 | -0.079 (-2.06%) | 0 |
17 Jun 2013 | USD | 3.837 | 3.837 | 3.837 | 3.837 | 3.837 | +0.24 (+6.67%) | 0 |
14 Jun 2013 | USD | 3.597 | 3.597 | 3.597 | 3.597 | 3.597 | +0.08 (+2.27%) | 0 |
13 Jun 2013 | USD | 3.517 | 3.517 | 3.517 | 3.517 | 3.517 | -0.21 (-5.63%) | 0 |
12 Jun 2013 | USD | 3.727 | 3.727 | 3.727 | 3.727 | 3.727 | +0.09 (+2.47%) | 0 |
11 Jun 2013 | USD | 3.637 | 3.637 | 3.637 | 3.637 | 3.637 | -0.22 (-5.70%) | 0 |
10 Jun 2013 | USD | 3.857 | 3.857 | 3.857 | 3.857 | 3.857 | +0.25 (+6.93%) | 0 |
7 Jun 2013 | USD | 3.607 | 3.607 | 3.607 | 3.607 | 3.607 | -0.061 (-1.66%) | 0 |
6 Jun 2013 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | -0.067 (-1.79%) | 0 |
5 Jun 2013 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | -0.149 (-3.84%) | 0 |
4 Jun 2013 | USD | 3.884 | 3.884 | 3.884 | 3.884 | 3.884 | +0.071 (+1.86%) | 0 |
3 Jun 2013 | USD | 3.813 | 3.813 | 3.813 | 3.813 | 3.813 | -0.316 (-7.65%) | 0 |
31 May 2013 | USD | 4.129 | 4.129 | 4.129 | 4.129 | 4.129 | -0.06 (-1.43%) | 0 |
30 May 2013 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | -0.168 (-3.86%) | 0 |
29 May 2013 | USD | 4.357 | 4.357 | 4.357 | 4.357 | 4.357 | -0.044 (-1.00%) | 0 |
28 May 2013 | USD | 4.401 | 4.401 | 4.401 | 4.401 | 4.401 | +0.151 (+3.55%) | 0 |
27 May 2013 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.193 (-4.34%) | 0 |
24 May 2013 | USD | 4.443 | 4.443 | 4.443 | 4.443 | 4.443 | -0.115 (-2.52%) | 0 |
23 May 2013 | USD | 4.558 | 4.558 | 4.558 | 4.558 | 4.558 | -0.27 (-5.59%) | 0 |
22 May 2013 | USD | 4.828 | 4.828 | 4.828 | 4.828 | 4.828 | +0.011 (+0.23%) | 0 |
21 May 2013 | USD | 4.817 | 4.817 | 4.817 | 4.817 | 4.817 | +0.02 (+0.42%) | 0 |
20 May 2013 | USD | 4.797 | 4.797 | 4.797 | 4.797 | 4.797 | +0.08 (+1.70%) | 0 |
17 May 2013 | USD | 4.717 | 4.717 | 4.717 | 4.717 | 4.717 | -0.162 (-3.32%) | 0 |
16 May 2013 | USD | 4.879 | 4.879 | 4.879 | 4.879 | 4.879 | +0.123 (+2.59%) | 0 |
15 May 2013 | USD | 4.756 | 4.756 | 4.756 | 4.756 | 4.756 | +0.066 (+1.41%) | 0 |
14 May 2013 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.152 (+3.35%) | 0 |
13 May 2013 | USD | 4.538 | 4.538 | 4.538 | 4.538 | 4.538 | +0.198 (+4.56%) | 0 |
10 May 2013 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.155 (+3.70%) | 0 |
9 May 2013 | USD | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 | -0.127 (-2.95%) | 0 |
8 May 2013 | USD | 4.312 | 4.312 | 4.312 | 4.312 | 4.312 | +0.17 (+4.10%) | 0 |