Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 4.142 | +0.152 (+3.81%) | 0 |
6 May 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.042 (-1.04%) | 0 |
3 May 2013 | USD | 4.032 | 4.032 | 4.032 | 4.032 | 4.032 | +0.023 (+0.57%) | 0 |
2 May 2013 | USD | 4.009 | 4.009 | 4.009 | 4.009 | 4.009 | -0.044 (-1.09%) | 0 |
1 May 2013 | USD | 4.053 | 4.053 | 4.053 | 4.053 | 4.053 | -0.019 (-0.47%) | 0 |
30 Apr 2013 | USD | 4.072 | 4.072 | 4.072 | 4.072 | 4.072 | -0.04 (-0.97%) | 0 |
29 Apr 2013 | USD | 4.112 | 4.112 | 4.112 | 4.112 | 4.112 | +0.03 (+0.73%) | 0 |
26 Apr 2013 | USD | 4.082 | 4.082 | 4.082 | 4.082 | 4.082 | -0.085 (-2.04%) | 0 |
25 Apr 2013 | USD | 4.167 | 4.167 | 4.167 | 4.167 | 4.167 | +0.067 (+1.63%) | 0 |
24 Apr 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.039 (+0.96%) | 0 |
23 Apr 2013 | USD | 4.061 | 4.061 | 4.061 | 4.061 | 4.061 | +0.028 (+0.69%) | 0 |
22 Apr 2013 | USD | 4.033 | 4.033 | 4.033 | 4.033 | 4.033 | +0.045 (+1.13%) | 0 |
19 Apr 2013 | USD | 3.988 | 3.988 | 3.988 | 3.988 | 3.988 | +0.021 (+0.53%) | 0 |
18 Apr 2013 | USD | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | -0.023 (-0.58%) | 0 |
17 Apr 2013 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.011 (-0.27%) | 0 |
16 Apr 2013 | USD | 4.001 | 4.001 | 4.001 | 4.001 | 4.001 | -0.135 (-3.26%) | 0 |
15 Apr 2013 | USD | 4.136 | 4.136 | 4.136 | 4.136 | 4.136 | -0.037 (-0.89%) | 0 |
12 Apr 2013 | USD | 4.173 | 4.173 | 4.173 | 4.173 | 4.173 | -0.045 (-1.07%) | 0 |
11 Apr 2013 | USD | 4.218 | 4.218 | 4.218 | 4.218 | 4.218 | -0.004 (-0.09%) | 0 |
10 Apr 2013 | USD | 4.222 | 4.222 | 4.222 | 4.222 | 4.222 | +0.147 (+3.61%) | 0 |
9 Apr 2013 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | -0.003 (-0.07%) | 0 |
8 Apr 2013 | USD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | +0.119 (+3.01%) | 0 |
5 Apr 2013 | USD | 3.959 | 3.959 | 3.959 | 3.959 | 3.959 | -0.06 (-1.49%) | 0 |
4 Apr 2013 | USD | 4.019 | 4.019 | 4.019 | 4.019 | 4.019 | -0.049 (-1.20%) | 0 |
3 Apr 2013 | USD | 4.068 | 4.068 | 4.068 | 4.068 | 4.068 | +0.079 (+1.98%) | 0 |
2 Apr 2013 | USD | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | -0.086 (-2.11%) | 0 |
1 Apr 2013 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | -0.006 (-0.15%) | 0 |
29 Mar 2013 | USD | 4.081 | 4.081 | 4.081 | 4.081 | 4.081 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 4.081 | 4.081 | 4.081 | 4.081 | 4.081 | -0.043 (-1.04%) | 0 |
27 Mar 2013 | USD | 4.124 | 4.124 | 4.124 | 4.124 | 4.124 | -0.003 (-0.07%) | 0 |