Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 1.97 | 2.03 | 1.94 | 1.99 | 1.99 | -0.01 (-0.50%) | 399,709 |
27 Jun 2024 | USD | 2.03 | 2.135 | 1.91 | 2 | 2 | -0.03 (-1.48%) | 541,390 |
26 Jun 2024 | USD | 1.95 | 2.03 | 1.95 | 2.03 | 2.03 | +0.07 (+3.57%) | 344,447 |
25 Jun 2024 | USD | 1.93 | 1.99 | 1.9 | 1.96 | 1.96 | +0.04 (+2.08%) | 193,910 |
24 Jun 2024 | USD | 1.92 | 1.94 | 1.87 | 1.92 | 1.92 | -0.04 (-2.04%) | 115,791 |
21 Jun 2024 | USD | 1.85 | 1.96 | 1.85 | 1.96 | 1.96 | +0.1 (+5.38%) | 382,228 |
20 Jun 2024 | USD | 1.91 | 1.91 | 1.82 | 1.86 | 1.86 | -0.04 (-2.11%) | 716,703 |
18 Jun 2024 | USD | 1.9 | 1.945 | 1.87 | 1.9 | 1.9 | -0.01 (-0.52%) | 189,842 |
17 Jun 2024 | USD | 1.88 | 1.985 | 1.88 | 1.91 | 1.91 | +0.05 (+2.69%) | 249,947 |
14 Jun 2024 | USD | 1.9 | 1.97 | 1.82 | 1.86 | 1.86 | -0.04 (-2.11%) | 286,364 |
13 Jun 2024 | USD | 1.78 | 1.955 | 1.76 | 1.9 | 1.9 | +0.18 (+10.47%) | 522,872 |
12 Jun 2024 | USD | 1.89 | 1.915 | 1.71 | 1.72 | 1.72 | -0.16 (-8.51%) | 522,432 |
11 Jun 2024 | USD | 1.92 | 1.945 | 1.86 | 1.88 | 1.88 | -0.06 (-3.09%) | 245,774 |
10 Jun 2024 | USD | 1.92 | 1.99 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 123,173 |
7 Jun 2024 | USD | 2.01 | 2.02 | 1.92 | 1.92 | 1.92 | -0.12 (-5.88%) | 179,819 |
6 Jun 2024 | USD | 2.06 | 2.12 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 396,372 |
5 Jun 2024 | USD | 2.21 | 2.36 | 1.96 | 2 | 2 | -0.19 (-8.68%) | 889,723 |
4 Jun 2024 | USD | 2.03 | 2.219 | 2.02 | 2.19 | 2.19 | +0.15 (+7.35%) | 302,339 |
3 Jun 2024 | USD | 2.1 | 2.1 | 2.03 | 2.04 | 2.04 | -0.04 (-1.92%) | 217,863 |
31 May 2024 | USD | 2.11 | 2.11 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 163,732 |
30 May 2024 | USD | 2.08 | 2.11 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 313,864 |
29 May 2024 | USD | 2.12 | 2.12 | 2.06 | 2.1 | 2.1 | -0.04 (-1.87%) | 299,585 |
28 May 2024 | USD | 2.16 | 2.215 | 2.06 | 2.14 | 2.14 | +0.01 (+0.47%) | 539,800 |
24 May 2024 | USD | 2.28 | 2.34 | 2.06 | 2.13 | 2.13 | -0.12 (-5.33%) | 836,815 |
23 May 2024 | USD | 2.13 | 2.33 | 1.98 | 2.25 | 2.25 | +0.12 (+5.63%) | 1,295,041 |
22 May 2024 | USD | 1.95 | 2.1386 | 1.95 | 2.13 | 2.13 | +0.21 (+10.94%) | 1,213,949 |
21 May 2024 | USD | 1.85 | 1.95 | 1.83 | 1.92 | 1.92 | +0.07 (+3.78%) | 641,154 |
20 May 2024 | USD | 1.79 | 1.87 | 1.76 | 1.85 | 1.85 | +0.06 (+3.35%) | 681,044 |
17 May 2024 | USD | 1.89 | 1.905 | 1.75 | 1.79 | 1.79 | -0.11 (-5.79%) | 890,439 |
16 May 2024 | USD | 1.88 | 1.94 | 1.84 | 1.9 | 1.9 | -0.01 (-0.52%) | 679,957 |