Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.006 (+15%) | 320,200 |
23 Jun 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 80,000 |
22 Jun 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 80,000 |
21 Jun 2022 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 600,000 |
20 Jun 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 600,000 |
16 Jun 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 100 |
14 Jun 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.012 (-19.35%) | 8,000 |
10 Jun 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | +0.01 (+19.23%) | 59,000 |
8 Jun 2022 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.011 (+26.83%) | 650,000 |
7 Jun 2022 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 600,000 |
6 Jun 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.005 (+15.63%) | 2,000 |
30 May 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 (+14.29%) | 40,000 |
27 May 2022 | SGD | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 700,000 |
26 May 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 100,000 |
24 May 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 51,000 |
18 May 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.006 (+17.14%) | 32,000 |
17 May 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |