Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,200,000 |
11 May 2022 | SGD | 0.035 | 0.044 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 18,670,000 |
10 May 2022 | SGD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | -0.004 (-10.00%) | 5,400,000 |
9 May 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.013 (-24.53%) | 1,000,000 |
5 May 2022 | SGD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 2,250,000 |
4 May 2022 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.038 | 0.057 | 0.038 | 0.057 | 0.057 | +0.022 (+62.86%) | 161,900 |
28 Apr 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 80,000 |
27 Apr 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,201,500 |
25 Apr 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 51,000 |
21 Apr 2022 | SGD | 0.049 | 0.049 | 0.042 | 0.043 | 0.043 | -0.014 (-24.56%) | 5,031,200 |
20 Apr 2022 | SGD | 0.058 | 0.059 | 0.056 | 0.057 | 0.057 | -0.009 (-13.64%) | 10,800,000 |
19 Apr 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 1,300,000 |
13 Apr 2022 | SGD | 0.062 | 0.068 | 0.062 | 0.063 | 0.063 | +0.004 (+6.78%) | 2,771,600 |
12 Apr 2022 | SGD | 0.059 | 0.06 | 0.055 | 0.059 | 0.059 | +0.008 (+15.69%) | 144,000 |
11 Apr 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.011 (-17.74%) | 600,000 |
8 Apr 2022 | SGD | 0.066 | 0.066 | 0.061 | 0.062 | 0.062 | -0.008 (-11.43%) | 15,840,800 |
7 Apr 2022 | SGD | 0.072 | 0.077 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 10,332,000 |
6 Apr 2022 | SGD | 0.075 | 0.078 | 0.075 | 0.077 | 0.077 | -0.006 (-7.23%) | 11,558,000 |
5 Apr 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.081 | 0.084 | 0.079 | 0.083 | 0.083 | +0.012 (+16.90%) | 5,590,000 |
1 Apr 2022 | SGD | 0.063 | 0.071 | 0.063 | 0.071 | 0.071 | -0.002 (-2.74%) | 24,061,000 |
31 Mar 2022 | SGD | 0.072 | 0.074 | 0.07 | 0.073 | 0.073 | -0.006 (-7.59%) | 6,190,000 |
30 Mar 2022 | SGD | 0.079 | 0.083 | 0.077 | 0.079 | 0.079 | +0.007 (+9.72%) | 29,607,000 |
29 Mar 2022 | SGD | 0.069 | 0.075 | 0.069 | 0.072 | 0.072 | +0.008 (+12.50%) | 24,728,000 |