Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | SGD | 0.42 | 0.435 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 213,200 |
29 Dec 2021 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.025 (-5.75%) | 21,000 |
28 Dec 2021 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.053 (-10.86%) | 205,000 |
27 Dec 2021 | SGD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | -0.002 (-0.41%) | 0 |
24 Dec 2021 | SGD | 0.525 | 0.525 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 240,000 |
23 Dec 2021 | SGD | 0.45 | 0.52 | 0.45 | 0.515 | 0.515 | +0.11 (+27.16%) | 95,600 |
22 Dec 2021 | SGD | 0.445 | 0.445 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 242,100 |
21 Dec 2021 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.035 (+9.59%) | 6,300 |
20 Dec 2021 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.05 (-12.05%) | 325,100 |
17 Dec 2021 | SGD | 0.445 | 0.445 | 0.4 | 0.415 | 0.415 | -0.055 (-11.70%) | 288,600 |
16 Dec 2021 | SGD | 0.485 | 0.485 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 44,500 |
15 Dec 2021 | SGD | 0.515 | 0.525 | 0.48 | 0.48 | 0.48 | +0.05 (+11.63%) | 318,000 |
14 Dec 2021 | SGD | 0.53 | 0.58 | 0.43 | 0.43 | 0.43 | -0.16 (-27.12%) | 41,700 |
13 Dec 2021 | SGD | 0.61 | 0.625 | 0.59 | 0.59 | 0.59 | +0.045 (+8.26%) | 141,600 |
10 Dec 2021 | SGD | 0.58 | 0.605 | 0.545 | 0.545 | 0.545 | -0.055 (-9.17%) | 309,400 |
9 Dec 2021 | SGD | 0.57 | 0.605 | 0.57 | 0.6 | 0.6 | +0.04 (+7.14%) | 26,700 |
8 Dec 2021 | SGD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | +0.015 (+2.75%) | 357,000 |
7 Dec 2021 | SGD | 0.5 | 0.545 | 0.495 | 0.545 | 0.545 | +0.07 (+14.74%) | 1,069,800 |
6 Dec 2021 | SGD | 0.52 | 0.52 | 0.475 | 0.475 | 0.475 | -0.065 (-12.04%) | 1,194,100 |
3 Dec 2021 | SGD | 0.565 | 0.565 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 3,325,200 |
2 Dec 2021 | SGD | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 1,500 |
1 Dec 2021 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | +0.06 (+11.11%) | 13,000 |
30 Nov 2021 | SGD | 0.54 | 0.545 | 0.5 | 0.54 | 0.54 | -0.03 (-5.26%) | 1,217,300 |
29 Nov 2021 | SGD | 0.595 | 0.61 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 64,900 |
26 Nov 2021 | SGD | 0.62 | 0.625 | 0.565 | 0.57 | 0.57 | -0.11 (-16.18%) | 2,178,700 |
25 Nov 2021 | SGD | 0.69 | 0.7 | 0.675 | 0.68 | 0.68 | +0.06 (+9.68%) | 2,099,000 |
24 Nov 2021 | SGD | 0.65 | 0.685 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 3,090,400 |
23 Nov 2021 | SGD | 0.725 | 0.725 | 0.685 | 0.7 | 0.7 | -0.095 (-11.95%) | 17,000 |
22 Nov 2021 | SGD | 0.84 | 0.84 | 0.79 | 0.795 | 0.795 | +0.03 (+3.92%) | 25,400 |
19 Nov 2021 | SGD | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.055 (-6.71%) | 3,900 |