Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | SGD | 0.83 | 0.84 | 0.805 | 0.82 | 0.82 | -0.08 (-8.89%) | 17,100 |
17 Nov 2021 | SGD | 0.88 | 0.92 | 0.845 | 0.9 | 0.9 | +0.055 (+6.51%) | 14,300 |
16 Nov 2021 | SGD | 0.85 | 0.88 | 0.845 | 0.845 | 0.845 | +0.045 (+5.63%) | 18,800 |
15 Nov 2021 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.07 (+9.59%) | 5,000 |
12 Nov 2021 | SGD | 0.74 | 0.765 | 0.725 | 0.73 | 0.73 | +0.03 (+4.29%) | 137,200 |
11 Nov 2021 | SGD | 0.645 | 0.7 | 0.61 | 0.7 | 0.7 | -0.03 (-4.11%) | 512,700 |
10 Nov 2021 | SGD | 0.64 | 0.73 | 0.64 | 0.73 | 0.73 | +0.13 (+21.67%) | 196,500 |
9 Nov 2021 | SGD | 0.635 | 0.64 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 110,800 |
8 Nov 2021 | SGD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | -0.035 (-5.51%) | 49,300 |
5 Nov 2021 | SGD | 0.635 | 0.68 | 0.635 | 0.635 | 0.635 | +0.035 (+5.83%) | 22,600 |
3 Nov 2021 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,000 |
2 Nov 2021 | SGD | 0.72 | 0.72 | 0.6 | 0.61 | 0.61 | -0.035 (-5.43%) | 192,600 |
1 Nov 2021 | SGD | 0.7 | 0.7 | 0.645 | 0.645 | 0.645 | -0.147 (-18.56%) | 29,500 |
29 Oct 2021 | SGD | 0.792 | 0.792 | 0.792 | 0.792 | 0.792 | -0.013 (-1.61%) | 0 |
28 Oct 2021 | SGD | 0.8 | 0.825 | 0.8 | 0.805 | 0.805 | +0.02 (+2.55%) | 37,500 |
27 Oct 2021 | SGD | 0.785 | 0.805 | 0.775 | 0.785 | 0.785 | -0.14 (-15.14%) | 375,800 |
26 Oct 2021 | SGD | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | -0.035 (-3.65%) | 200,000 |
25 Oct 2021 | SGD | 0.96 | 0.995 | 0.95 | 0.96 | 0.96 | -0.055 (-5.42%) | 131,100 |
22 Oct 2021 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.08 (+8.56%) | 20,000 |
21 Oct 2021 | SGD | 1 | 1.01 | 0.935 | 0.935 | 0.935 | -0.085 (-8.33%) | 50,000 |
20 Oct 2021 | SGD | 1.015 | 1.02 | 0.995 | 1.02 | 1.02 | +0.155 (+17.92%) | 18,000 |
19 Oct 2021 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.04 (+4.85%) | 11,500 |
18 Oct 2021 | SGD | 0.83 | 0.83 | 0.8 | 0.825 | 0.825 | -0.045 (-5.17%) | 24,000 |
15 Oct 2021 | SGD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | +0.092 (+11.83%) | 17,400 |
14 Oct 2021 | SGD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.778 | 0.778 | 0.778 | 0.778 | 0.778 | -0.007 (-0.89%) | 0 |
12 Oct 2021 | SGD | 0.81 | 0.84 | 0.785 | 0.785 | 0.785 | -0.115 (-12.78%) | 30,000 |
11 Oct 2021 | SGD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.125 (+16.13%) | 30,000 |
8 Oct 2021 | SGD | 0.75 | 0.835 | 0.75 | 0.775 | 0.775 | +0.07 (+9.93%) | 116,200 |
7 Oct 2021 | SGD | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | +0.13 (+22.61%) | 30,000 |