Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | SGD | 0.58 | 0.585 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 186,100 |
5 Oct 2021 | SGD | 0.565 | 0.6 | 0.565 | 0.58 | 0.58 | -0.07 (-10.77%) | 384,200 |
4 Oct 2021 | SGD | 0.665 | 0.705 | 0.625 | 0.65 | 0.65 | -0.004 (-0.61%) | 83,500 |
1 Oct 2021 | SGD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | +0.034 (+5.48%) | 0 |
30 Sep 2021 | SGD | 0.615 | 0.655 | 0.615 | 0.62 | 0.62 | -0.035 (-5.34%) | 85,100 |
29 Sep 2021 | SGD | 0.625 | 0.665 | 0.615 | 0.655 | 0.655 | -0.085 (-11.49%) | 125,000 |
28 Sep 2021 | SGD | 0.725 | 0.77 | 0.725 | 0.74 | 0.74 | +0.06 (+8.82%) | 18,000 |
27 Sep 2021 | SGD | 0.72 | 0.73 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 122,800 |
24 Sep 2021 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 100 |
23 Sep 2021 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.108 (+18.56%) | 8,400 |
22 Sep 2021 | SGD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | -0.013 (-2.18%) | 0 |
21 Sep 2021 | SGD | 0.59 | 0.595 | 0.57 | 0.595 | 0.595 | -0.02 (-3.25%) | 124,100 |
20 Sep 2021 | SGD | 0.615 | 0.64 | 0.595 | 0.615 | 0.615 | -0.055 (-8.21%) | 379,700 |
17 Sep 2021 | SGD | 0.585 | 0.7 | 0.585 | 0.67 | 0.67 | +0.05 (+8.06%) | 293,600 |
16 Sep 2021 | SGD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | -0.005 (-0.80%) | 10,200 |
15 Sep 2021 | SGD | 0.71 | 0.71 | 0.625 | 0.625 | 0.625 | -0.16 (-20.38%) | 58,000 |
14 Sep 2021 | SGD | 0.83 | 0.865 | 0.785 | 0.785 | 0.785 | -0.04 (-4.85%) | 24,700 |
13 Sep 2021 | SGD | 0.835 | 0.84 | 0.79 | 0.825 | 0.825 | -0.085 (-9.34%) | 46,400 |
10 Sep 2021 | SGD | 0.97 | 0.97 | 0.9 | 0.91 | 0.91 | +0.04 (+4.60%) | 7,000 |
9 Sep 2021 | SGD | 1.22 | 1.22 | 0.87 | 0.87 | 0.87 | -0.595 (-40.61%) | 48,100 |
8 Sep 2021 | SGD | 1.495 | 1.495 | 1.465 | 1.465 | 1.465 | +0.085 (+6.16%) | 16,900 |
7 Sep 2021 | SGD | 1.295 | 1.425 | 1.295 | 1.38 | 1.38 | +0.135 (+10.84%) | 29,200 |
6 Sep 2021 | SGD | 1.17 | 1.265 | 1.17 | 1.245 | 1.245 | +0.215 (+20.87%) | 28,200 |
3 Sep 2021 | SGD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.12 (-10.43%) | 47,000 |
2 Sep 2021 | SGD | 1.2 | 1.25 | 1.15 | 1.15 | 1.15 | +0.075 (+6.98%) | 68,000 |
1 Sep 2021 | SGD | 1 | 1.135 | 1 | 1.075 | 1.075 | +0.125 (+13.16%) | 36,000 |
31 Aug 2021 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.14 (+17.28%) | 5,000 |
30 Aug 2021 | SGD | 0.87 | 0.87 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 50,600 |
27 Aug 2021 | SGD | 0.895 | 0.92 | 0.86 | 0.86 | 0.86 | -0.06 (-6.52%) | 40,000 |
26 Aug 2021 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 13,000 |