Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | SGD | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 8,700 |
24 Aug 2021 | SGD | 0.78 | 0.905 | 0.78 | 0.905 | 0.905 | +0.26 (+40.31%) | 48,100 |
23 Aug 2021 | SGD | 0.67 | 0.71 | 0.645 | 0.645 | 0.645 | +0.03 (+4.88%) | 20,000 |
20 Aug 2021 | SGD | 0.55 | 0.64 | 0.515 | 0.615 | 0.615 | +0.045 (+7.89%) | 464,100 |
19 Aug 2021 | SGD | 0.8 | 0.8 | 0.56 | 0.57 | 0.57 | -0.095 (-14.29%) | 53,100 |
18 Aug 2021 | SGD | 0.71 | 0.72 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 87,800 |
17 Aug 2021 | SGD | 0.755 | 0.755 | 0.67 | 0.67 | 0.67 | -0.155 (-18.79%) | 134,000 |
16 Aug 2021 | SGD | 0.925 | 0.925 | 0.815 | 0.825 | 0.825 | -0.322 (-28.07%) | 13,200 |
13 Aug 2021 | SGD | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | -0.073 (-5.98%) | 0 |
12 Aug 2021 | SGD | 1.15 | 1.275 | 1.15 | 1.22 | 1.22 | +0.045 (+3.83%) | 3,000 |
11 Aug 2021 | SGD | 1.305 | 1.305 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 1,400 |