| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 83.9 | 83.9 | 82.69 | 82.92 | 13.82 | -6.81 (-7.59%) | 116,200 |
| 19 Dec 2006 | USD | 88.56 | 89.9499 | 88.56 | 89.73 | 14.955 | +0.38 (+0.43%) | 83,700 |
| 18 Dec 2006 | USD | 89.55 | 89.92 | 89.14 | 89.35 | 14.8917 | -0.14 (-0.16%) | 76,800 |
| 15 Dec 2006 | USD | 89.57 | 89.89 | 89.33 | 89.49 | 14.915 | +0.54 (+0.61%) | 113,800 |
| 14 Dec 2006 | USD | 87.62 | 89.15 | 87.62 | 88.95 | 14.825 | +1.29 (+1.47%) | 77,100 |
| 13 Dec 2006 | USD | 88.31 | 88.31 | 87.41 | 87.66 | 14.61 | +0.1 (+0.11%) | 39,900 |
| 12 Dec 2006 | USD | 87.67 | 87.7104 | 86.67 | 87.56 | 14.5933 | -0.22 (-0.25%) | 66,000 |
| 11 Dec 2006 | USD | 87.59 | 88.05 | 87.5 | 87.78 | 14.63 | +0.37 (+0.42%) | 23,200 |
| 8 Dec 2006 | USD | 87.1 | 87.84 | 86.6 | 87.41 | 14.5683 | +0.23 (+0.26%) | 49,200 |
| 7 Dec 2006 | USD | 88.11 | 88.23 | 86.89 | 87.18 | 14.53 | -0.42 (-0.48%) | 69,500 |
| 6 Dec 2006 | USD | 87.87 | 87.93 | 87.37 | 87.6 | 14.6 | -0.27 (-0.31%) | 34,900 |
| 5 Dec 2006 | USD | 87.17 | 87.9 | 87.0782 | 87.87 | 14.645 | +0.77 (+0.88%) | 52,700 |
| 4 Dec 2006 | USD | 86.21 | 87.56 | 86.21 | 87.1 | 14.5167 | +1.01 (+1.17%) | 46,000 |
| 1 Dec 2006 | USD | 86.68 | 86.68 | 84.52 | 86.09 | 14.3483 | -0.53 (-0.61%) | 101,400 |
| 30 Nov 2006 | USD | 86.65 | 87.11 | 85.52 | 86.62 | 14.4367 | +0.22 (+0.25%) | 91,800 |
| 29 Nov 2006 | USD | 85.8 | 86.58 | 85.57 | 86.4 | 14.4 | +1.31 (+1.54%) | 83,800 |
| 28 Nov 2006 | USD | 84.68 | 85.28 | 84.29 | 85.09 | 14.1817 | +0.24 (+0.28%) | 102,000 |
| 27 Nov 2006 | USD | 87 | 87 | 84.82 | 84.85 | 14.1417 | -2.4 (-2.75%) | 115,500 |
| 24 Nov 2006 | USD | 87 | 87.68 | 86.94 | 87.25 | 14.5417 | -0.68 (-0.77%) | 36,400 |
| 23 Nov 2006 | USD | 87.93 | 87.93 | 87.93 | 87.93 | 14.655 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 87.9 | 88.3 | 87.55 | 87.93 | 14.655 | +0.18 (+0.21%) | 48,500 |
| 21 Nov 2006 | USD | 87.78 | 88 | 87.47 | 87.75 | 14.625 | -0.02 (-0.02%) | 47,300 |
| 20 Nov 2006 | USD | 87.78 | 88.21 | 87.5201 | 87.77 | 14.6283 | -0.27 (-0.31%) | 46,700 |
| 17 Nov 2006 | USD | 87.19 | 88.04 | 87.19 | 88.04 | 14.6733 | +0.49 (+0.56%) | 58,800 |
| 16 Nov 2006 | USD | 87.27 | 87.7988 | 86.92 | 87.55 | 14.5917 | +0.68 (+0.78%) | 72,200 |
| 15 Nov 2006 | USD | 86.45 | 87.3 | 86.45 | 86.87 | 14.4783 | +0.56 (+0.65%) | 79,700 |
| 14 Nov 2006 | USD | 85.34 | 86.43 | 84.43 | 86.31 | 14.385 | +1.36 (+1.60%) | 57,400 |
| 13 Nov 2006 | USD | 84.41 | 85.53 | 84.41 | 84.95 | 14.1583 | +0.34 (+0.40%) | 107,400 |
| 10 Nov 2006 | USD | 84.78 | 84.8 | 84.2 | 84.61 | 14.1017 | -0.07 (-0.08%) | 61,900 |
| 9 Nov 2006 | USD | 85.61 | 85.7 | 84.36 | 84.68 | 14.1133 | -0.93 (-1.09%) | 147,000 |
