| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | USD | 69.69 | 71 | 69.32 | 70.87 | 11.8117 | +2.18 (+3.17%) | 173,700 |
| 21 Jul 2006 | USD | 68.02 | 69.5 | 68.02 | 68.69 | 11.4483 | -0.86 (-1.24%) | 86,900 |
| 20 Jul 2006 | USD | 70.87 | 70.95 | 69.42 | 69.55 | 11.5917 | -0.92 (-1.31%) | 73,200 |
| 19 Jul 2006 | USD | 68.9 | 70.87 | 68.58 | 70.47 | 11.745 | +2.62 (+3.86%) | 185,600 |
| 18 Jul 2006 | USD | 68.04 | 68.04 | 66.45 | 67.85 | 11.3083 | +0.63 (+0.94%) | 143,100 |
| 17 Jul 2006 | USD | 67.65 | 67.81 | 66.88 | 67.22 | 11.2033 | +0.1 (+0.15%) | 167,500 |
| 14 Jul 2006 | USD | 68.2 | 68.2 | 66.79 | 67.12 | 11.1867 | -1.25 (-1.83%) | 194,100 |
| 13 Jul 2006 | USD | 69.95 | 70.02 | 68.3 | 68.37 | 11.395 | -2.19 (-3.10%) | 210,500 |
| 12 Jul 2006 | USD | 72.35 | 72.36 | 70.55 | 70.56 | 11.76 | -1.74 (-2.41%) | 110,000 |
| 11 Jul 2006 | USD | 71.84 | 72.44 | 70.99 | 72.3 | 12.05 | +0.38 (+0.53%) | 170,600 |
| 10 Jul 2006 | USD | 72.26 | 72.85 | 71.72 | 71.92 | 11.9867 | +0.07 (+0.10%) | 103,600 |
| 7 Jul 2006 | USD | 72.75 | 72.88 | 71.54 | 71.85 | 11.975 | -1.732 (-2.35%) | 204,700 |
| 6 Jul 2006 | USD | 73.13 | 73.89 | 73.06 | 73.5819 | 12.2637 | +0.992 (+1.37%) | 95,600 |
| 5 Jul 2006 | USD | 72.75 | 72.88 | 72.3 | 72.59 | 12.0983 | -1.01 (-1.37%) | 48,700 |
| 4 Jul 2006 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 12.2667 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 73.15 | 73.6 | 73.15 | 73.6 | 12.2667 | +0.6 (+0.82%) | 27,600 |
| 30 Jun 2006 | USD | 73.45 | 73.45 | 72.75 | 73 | 12.1667 | -0.03 (-0.04%) | 38,800 |
| 29 Jun 2006 | USD | 70.9 | 73.05 | 70.9 | 73.03 | 12.1717 | +2.8 (+3.99%) | 126,100 |
| 28 Jun 2006 | USD | 69.85 | 70.32 | 69.56 | 70.23 | 11.705 | +0.51 (+0.73%) | 48,700 |
| 27 Jun 2006 | USD | 71.33 | 71.33 | 69.64 | 69.72 | 11.62 | -1.56 (-2.19%) | 78,900 |
| 26 Jun 2006 | USD | 70.95 | 71.28 | 70.52 | 71.28 | 11.88 | +0.37 (+0.52%) | 191,300 |
| 23 Jun 2006 | USD | 70.87 | 71.59 | 70.61 | 70.91 | 11.8183 | -0.25 (-0.35%) | 80,600 |
| 22 Jun 2006 | USD | 71.18 | 71.18 | 70.64 | 71.16 | 11.86 | -0.6 (-0.84%) | 50,500 |
| 21 Jun 2006 | USD | 70.83 | 72.25 | 70.83 | 71.76 | 11.96 | 0.0 (0.0%) | 226,600 |
