| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 78.94 | 79.5499 | 78.74 | 79.1999 | 13.2 | +0.29 (+0.37%) | 106,400 |
| 26 Sep 2006 | USD | 77.65 | 79.36 | 77.65 | 78.91 | 13.1517 | +1.14 (+1.47%) | 50,900 |
| 25 Sep 2006 | USD | 77.35 | 78.2096 | 76.54 | 77.7699 | 12.9617 | +1.02 (+1.33%) | 42,600 |
| 22 Sep 2006 | USD | 77.07 | 77.13 | 76.43 | 76.75 | 12.7917 | -0.5 (-0.65%) | 56,700 |
| 21 Sep 2006 | USD | 78.55 | 78.55 | 76.87 | 77.25 | 12.875 | -1.201 (-1.53%) | 53,300 |
| 20 Sep 2006 | USD | 78 | 78.77 | 77.7901 | 78.451 | 13.0752 | +1.051 (+1.36%) | 196,700 |
| 19 Sep 2006 | USD | 77.5 | 77.5 | 76.52 | 77.4 | 12.9 | -0.16 (-0.21%) | 33,700 |
| 18 Sep 2006 | USD | 77.4 | 77.94 | 77.19 | 77.56 | 12.9267 | -0.42 (-0.54%) | 38,500 |
| 15 Sep 2006 | USD | 78.1 | 78.2001 | 77.6872 | 77.9799 | 12.9967 | +0.88 (+1.14%) | 75,200 |
| 14 Sep 2006 | USD | 77.1 | 77.4 | 76.72 | 77.1 | 12.85 | -0.15 (-0.19%) | 44,100 |
| 13 Sep 2006 | USD | 76.48 | 77.61 | 76.48 | 77.25 | 12.875 | +0.65 (+0.85%) | 43,700 |
| 12 Sep 2006 | USD | 75.56 | 77.5 | 75.54 | 76.6 | 12.7667 | +1.34 (+1.78%) | 45,300 |
| 11 Sep 2006 | USD | 75.05 | 75.6699 | 74.67 | 75.26 | 12.5433 | -0.03 (-0.04%) | 20,700 |
| 8 Sep 2006 | USD | 74.8 | 75.45 | 74.69 | 75.29 | 12.5483 | +0.75 (+1.01%) | 30,400 |
| 7 Sep 2006 | USD | 75.04 | 75.3 | 74.4 | 74.54 | 12.4233 | -0.93 (-1.23%) | 76,200 |
| 6 Sep 2006 | USD | 75.81 | 75.95 | 75.36 | 75.47 | 12.5783 | -0.93 (-1.22%) | 49,200 |
| 5 Sep 2006 | USD | 76.01 | 76.57 | 75.98 | 76.4 | 12.7333 | +0.11 (+0.14%) | 77,000 |
| 4 Sep 2006 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 12.715 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 75.73 | 76.46 | 75.46 | 76.29 | 12.715 | +0.95 (+1.26%) | 45,500 |
| 31 Aug 2006 | USD | 75.35 | 75.54 | 75.19 | 75.34 | 12.5567 | +0.009 (+0.01%) | 24,400 |
| 30 Aug 2006 | USD | 75.15 | 75.5 | 74.98 | 75.3311 | 12.5552 | +0.161 (+0.21%) | 51,800 |
| 29 Aug 2006 | USD | 74.8 | 75.17 | 74.18 | 75.17 | 12.5283 | +0.31 (+0.41%) | 83,600 |
| 28 Aug 2006 | USD | 74.06 | 75.32 | 73.98 | 74.86 | 12.4767 | +0.76 (+1.03%) | 53,300 |
| 25 Aug 2006 | USD | 73.9 | 74.3275 | 73.82 | 74.1 | 12.35 | -0.1 (-0.13%) | 38,400 |
| 24 Aug 2006 | USD | 74.35 | 74.48 | 73.85 | 74.2 | 12.3667 | +0.2 (+0.27%) | 59,400 |
| 23 Aug 2006 | USD | 74.76 | 75.07 | 73.7 | 74 | 12.3333 | -0.68 (-0.91%) | 66,200 |
| 22 Aug 2006 | USD | 74.7 | 75.27 | 74.13 | 74.68 | 12.4467 | -0.14 (-0.19%) | 57,400 |
| 21 Aug 2006 | USD | 74.66 | 74.9 | 74.53 | 74.82 | 12.47 | -0.38 (-0.51%) | 45,600 |
| 18 Aug 2006 | USD | 74.9 | 75.26 | 74.48 | 75.2 | 12.5333 | +0.48 (+0.64%) | 58,800 |
| 17 Aug 2006 | USD | 74.4 | 75.13 | 72.2401 | 74.72 | 12.4533 | +0.23 (+0.31%) | 162,700 |
