| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 73.67 | 74.59 | 73.58 | 74.49 | 12.415 | +1.42 (+1.94%) | 705,700 |
| 15 Aug 2006 | USD | 72.75 | 73.528 | 72.29 | 73.07 | 12.1783 | +1.61 (+2.25%) | 138,800 |
| 14 Aug 2006 | USD | 72.1 | 73 | 71.35 | 71.46 | 11.91 | +0.05 (+0.07%) | 93,500 |
| 11 Aug 2006 | USD | 71.63 | 71.63 | 70.863 | 71.41 | 11.9017 | -0.36 (-0.50%) | 59,400 |
| 10 Aug 2006 | USD | 71.2 | 72.104 | 70.8 | 71.77 | 11.9617 | +0.59 (+0.83%) | 78,200 |
| 9 Aug 2006 | USD | 73.28 | 73.36 | 71.08 | 71.18 | 11.8633 | -1.21 (-1.67%) | 81,400 |
| 8 Aug 2006 | USD | 73.24 | 73.77 | 72.02 | 72.39 | 12.065 | -0.68 (-0.93%) | 152,700 |
| 7 Aug 2006 | USD | 73.19 | 73.2299 | 72.7 | 73.07 | 12.1783 | -0.32 (-0.44%) | 11,600 |
| 4 Aug 2006 | USD | 74.16 | 74.85 | 72.69 | 73.39 | 12.2317 | +0.09 (+0.12%) | 149,600 |
| 3 Aug 2006 | USD | 72.2 | 73.6699 | 72.2 | 73.3 | 12.2167 | +0.61 (+0.84%) | 87,000 |
| 2 Aug 2006 | USD | 72.52 | 73.17 | 72.23 | 72.69 | 12.115 | +0.83 (+1.16%) | 75,300 |
| 1 Aug 2006 | USD | 72.3 | 72.3 | 71.27 | 71.86 | 11.9767 | -0.79 (-1.09%) | 46,100 |
| 31 Jul 2006 | USD | 72.55 | 72.97 | 72.52 | 72.65 | 12.1083 | -0.39 (-0.53%) | 46,900 |
| 28 Jul 2006 | USD | 72.6 | 73.4 | 72.32 | 73.04 | 12.1733 | +1.44 (+2.01%) | 98,900 |
| 27 Jul 2006 | USD | 72.49 | 72.65 | 71.39 | 71.6 | 11.9333 | -0.02 (-0.03%) | 122,800 |
| 26 Jul 2006 | USD | 71.4 | 72.25 | 70.89 | 71.62 | 11.9367 | -0.03 (-0.04%) | 96,600 |
| 25 Jul 2006 | USD | 70.9 | 72 | 70.31 | 71.65 | 11.9417 | +0.78 (+1.10%) | 221,700 |
| 24 Jul 2006 | USD | 69.69 | 71 | 69.32 | 70.87 | 11.8117 | +2.18 (+3.17%) | 173,700 |
| 21 Jul 2006 | USD | 68.02 | 69.5 | 68.02 | 68.69 | 11.4483 | -0.86 (-1.24%) | 86,900 |
| 20 Jul 2006 | USD | 70.87 | 70.95 | 69.42 | 69.55 | 11.5917 | -0.92 (-1.31%) | 73,200 |
| 19 Jul 2006 | USD | 68.9 | 70.87 | 68.58 | 70.47 | 11.745 | +2.62 (+3.86%) | 185,600 |
| 18 Jul 2006 | USD | 68.04 | 68.04 | 66.45 | 67.85 | 11.3083 | +0.63 (+0.94%) | 143,100 |
| 17 Jul 2006 | USD | 67.65 | 67.81 | 66.88 | 67.22 | 11.2033 | +0.1 (+0.15%) | 167,500 |
| 14 Jul 2006 | USD | 68.2 | 68.2 | 66.79 | 67.12 | 11.1867 | -1.25 (-1.83%) | 194,100 |
| 13 Jul 2006 | USD | 69.95 | 70.02 | 68.3 | 68.37 | 11.395 | -2.19 (-3.10%) | 210,500 |
| 12 Jul 2006 | USD | 72.35 | 72.36 | 70.55 | 70.56 | 11.76 | -1.74 (-2.41%) | 110,000 |
| 11 Jul 2006 | USD | 71.84 | 72.44 | 70.99 | 72.3 | 12.05 | +0.38 (+0.53%) | 170,600 |
| 10 Jul 2006 | USD | 72.26 | 72.85 | 71.72 | 71.92 | 11.9867 | +0.07 (+0.10%) | 103,600 |
| 7 Jul 2006 | USD | 72.75 | 72.88 | 71.54 | 71.85 | 11.975 | -1.732 (-2.35%) | 204,700 |
| 6 Jul 2006 | USD | 73.13 | 73.89 | 73.06 | 73.5819 | 12.2637 | +0.992 (+1.37%) | 95,600 |
