Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 72.75 | 72.88 | 72.3 | 72.59 | 12.0983 | -1.01 (-1.37%) | 48,700 |
4 Jul 2006 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 12.2667 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 73.15 | 73.6 | 73.15 | 73.6 | 12.2667 | +0.6 (+0.82%) | 27,600 |
30 Jun 2006 | USD | 73.45 | 73.45 | 72.75 | 73 | 12.1667 | -0.03 (-0.04%) | 38,800 |
29 Jun 2006 | USD | 70.9 | 73.05 | 70.9 | 73.03 | 12.1717 | +2.8 (+3.99%) | 126,100 |
28 Jun 2006 | USD | 69.85 | 70.32 | 69.56 | 70.23 | 11.705 | +0.51 (+0.73%) | 48,700 |
27 Jun 2006 | USD | 71.33 | 71.33 | 69.64 | 69.72 | 11.62 | -1.56 (-2.19%) | 78,900 |
26 Jun 2006 | USD | 70.95 | 71.28 | 70.52 | 71.28 | 11.88 | +0.37 (+0.52%) | 191,300 |
23 Jun 2006 | USD | 70.87 | 71.59 | 70.61 | 70.91 | 11.8183 | -0.25 (-0.35%) | 80,600 |
22 Jun 2006 | USD | 71.18 | 71.18 | 70.64 | 71.16 | 11.86 | -0.6 (-0.84%) | 50,500 |
21 Jun 2006 | USD | 70.83 | 72.25 | 70.83 | 71.76 | 11.96 | 0.0 (0.0%) | 226,600 |