| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 78.97 | 79.68 | 78 | 79.4 | 79.4 | -1.61 (-1.99%) | 393,200 |
| 24 Apr 2024 | USD | 81.11 | 81.37 | 80.36 | 81.01 | 81.01 | -0.22 (-0.27%) | 308,100 |
| 23 Apr 2024 | USD | 80.66 | 81.45 | 80.36 | 81.23 | 81.23 | +1.11 (+1.39%) | 566,200 |
| 22 Apr 2024 | USD | 79.82 | 80.98 | 79.08 | 80.12 | 80.12 | +1.05 (+1.33%) | 287,400 |
| 19 Apr 2024 | USD | 78.54 | 79.58 | 78.31 | 79.07 | 79.07 | +0.91 (+1.16%) | 675,700 |
| 18 Apr 2024 | USD | 78.68 | 79.46 | 77.8 | 78.16 | 78.16 | +0.11 (+0.14%) | 257,700 |
| 17 Apr 2024 | USD | 78.79 | 79.18 | 77.6 | 78.05 | 78.05 | -0.29 (-0.37%) | 343,500 |
| 16 Apr 2024 | USD | 79 | 79.1 | 77.91 | 78.34 | 78.34 | +0.3 (+0.38%) | 287,000 |
| 15 Apr 2024 | USD | 80.54 | 80.76 | 77.76 | 78.04 | 78.04 | -1.1 (-1.39%) | 622,000 |
| 12 Apr 2024 | USD | 80.18 | 80.41 | 78.67 | 79.14 | 79.14 | -1.99 (-2.45%) | 347,300 |
| 11 Apr 2024 | USD | 81.52 | 81.74 | 80.03 | 81.13 | 81.13 | -0.01 (-0.01%) | 339,000 |
| 10 Apr 2024 | USD | 81.32 | 81.77 | 80.52 | 81.14 | 81.14 | -1.92 (-2.31%) | 271,500 |
| 9 Apr 2024 | USD | 83.35 | 83.48 | 81.7 | 83.06 | 83.06 | -0.07 (-0.08%) | 123,300 |
| 8 Apr 2024 | USD | 83.12 | 83.57 | 82.97 | 83.13 | 83.13 | +0.08 (+0.10%) | 156,700 |
| 5 Apr 2024 | USD | 81.97 | 83.7 | 81.89 | 83.05 | 83.05 | +1.2 (+1.47%) | 233,600 |
| 4 Apr 2024 | USD | 85.31 | 85.4 | 81.72 | 81.85 | 81.85 | -2.34 (-2.78%) | 411,900 |
| 3 Apr 2024 | USD | 84.33 | 84.88 | 83.63 | 84.19 | 84.19 | -0.13 (-0.15%) | 427,500 |
| 2 Apr 2024 | USD | 84.5 | 84.56 | 83.77 | 84.32 | 84.32 | -1.68 (-1.95%) | 270,000 |
| 1 Apr 2024 | USD | 87.05 | 87.14 | 85.76 | 86 | 86 | -1.08 (-1.24%) | 363,400 |
| 28 Mar 2024 | USD | 87.17 | 87.4 | 86.75 | 87.08 | 87.08 | +0.08 (+0.09%) | 232,000 |
| 27 Mar 2024 | USD | 85.88 | 87 | 85.66 | 87 | 87 | +1.94 (+2.28%) | 470,600 |
| 26 Mar 2024 | USD | 85.39 | 85.63 | 84.92 | 85.06 | 85.06 | -0.03 (-0.04%) | 229,100 |
| 25 Mar 2024 | USD | 85.47 | 85.58 | 85.03 | 85.09 | 85.09 | -0.7 (-0.82%) | 222,700 |
| 22 Mar 2024 | USD | 87.19 | 87.32 | 85.78 | 85.79 | 85.79 | -1.41 (-1.62%) | 368,800 |
| 21 Mar 2024 | USD | 86.56 | 87.67 | 86.37 | 87.2 | 87.2 | +1.2 (+1.40%) | 397,900 |
| 20 Mar 2024 | USD | 83.95 | 86.14 | 83.86 | 86 | 86 | +1.4 (+1.65%) | 356,700 |
| 19 Mar 2024 | USD | 83.35 | 84.63 | 83.06 | 84.6 | 84.6 | +1.35 (+1.62%) | 303,900 |
| 18 Mar 2024 | USD | 83.45 | 83.69 | 83.12 | 83.25 | 83.25 | +0.31 (+0.37%) | 539,700 |
| 15 Mar 2024 | USD | 83.2 | 83.88 | 82.51 | 82.94 | 82.94 | -0.94 (-1.12%) | 314,100 |
| 14 Mar 2024 | USD | 84.78 | 84.85 | 82.94 | 83.88 | 83.88 | -0.55 (-0.65%) | 545,100 |
