| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 77.65 | 78.13 | 76.93 | 78.09 | 78.09 | +1.24 (+1.61%) | 174,000 |
| 20 Dec 2023 | USD | 78.42 | 79.14 | 76.72 | 76.85 | 76.85 | -2.21 (-2.80%) | 249,300 |
| 19 Dec 2023 | USD | 78.06 | 79.06 | 78.06 | 79.06 | 79.06 | +1.04 (+1.33%) | 151,200 |
| 18 Dec 2023 | USD | 78.1 | 78.34 | 77.9 | 78.02 | 78.02 | +0.15 (+0.19%) | 207,900 |
| 15 Dec 2023 | USD | 77.48 | 78.18 | 77.32 | 77.87 | 77.87 | +0.01 (+0.01%) | 502,000 |
| 14 Dec 2023 | USD | 77.59 | 77.96 | 76.96 | 77.86 | 77.86 | +0.68 (+0.88%) | 440,800 |
| 13 Dec 2023 | USD | 75.09 | 77.18 | 74.86 | 77.18 | 77.18 | +2.13 (+2.84%) | 206,400 |
| 12 Dec 2023 | USD | 74.61 | 75.12 | 74.23 | 75.05 | 75.05 | +0.67 (+0.90%) | 136,700 |
| 11 Dec 2023 | USD | 73.79 | 74.42 | 73.69 | 74.38 | 74.38 | +0.64 (+0.87%) | 239,900 |
| 8 Dec 2023 | USD | 73.16 | 73.95 | 73.03 | 73.74 | 73.74 | +0.49 (+0.67%) | 182,900 |
| 7 Dec 2023 | USD | 73.26 | 73.43 | 72.87 | 73.25 | 73.25 | +0.24 (+0.33%) | 190,300 |
| 6 Dec 2023 | USD | 73.67 | 73.94 | 72.86 | 73.01 | 73.01 | -0.33 (-0.45%) | 145,700 |
| 5 Dec 2023 | USD | 73.27 | 73.44 | 72.84 | 73.34 | 73.34 | -0.29 (-0.39%) | 101,200 |
| 4 Dec 2023 | USD | 72.99 | 73.73 | 72.98 | 73.63 | 73.63 | -0.17 (-0.23%) | 201,300 |
| 1 Dec 2023 | USD | 72.54 | 73.87 | 72.52 | 73.8 | 73.8 | +1.26 (+1.74%) | 353,100 |
| 30 Nov 2023 | USD | 71.24 | 72.64 | 71.18 | 72.54 | 72.54 | +2.03 (+2.88%) | 237,000 |
| 29 Nov 2023 | USD | 70.61 | 71.07 | 70.39 | 70.51 | 70.51 | +0.19 (+0.27%) | 161,600 |
| 28 Nov 2023 | USD | 70.05 | 70.7 | 69.89 | 70.32 | 70.32 | +0.31 (+0.44%) | 267,200 |
| 27 Nov 2023 | USD | 70.09 | 70.29 | 69.79 | 70.01 | 70.01 | -0.19 (-0.27%) | 211,700 |
| 24 Nov 2023 | USD | 69.92 | 70.25 | 69.89 | 70.2 | 70.2 | +0.43 (+0.62%) | 184,200 |
| 22 Nov 2023 | USD | 69.45 | 69.92 | 69.32 | 69.77 | 69.77 | +0.66 (+0.95%) | 131,800 |
| 21 Nov 2023 | USD | 69.19 | 69.19 | 68.9 | 69.11 | 69.11 | -0.3 (-0.43%) | 101,300 |
| 20 Nov 2023 | USD | 68.4 | 69.65 | 68.4 | 69.41 | 69.41 | +0.83 (+1.21%) | 123,600 |
| 17 Nov 2023 | USD | 68.69 | 68.87 | 68.28 | 68.58 | 68.58 | 0.0 (0.0%) | 314,100 |
| 16 Nov 2023 | USD | 68.35 | 68.85 | 68.06 | 68.58 | 68.58 | -0.1 (-0.15%) | 267,700 |
| 15 Nov 2023 | USD | 68.27 | 68.86 | 68.19 | 68.68 | 68.68 | +0.72 (+1.06%) | 222,500 |
| 14 Nov 2023 | USD | 67.59 | 68.39 | 67.31 | 67.96 | 67.96 | +1.85 (+2.80%) | 328,700 |
| 13 Nov 2023 | USD | 65.66 | 66.37 | 65.6 | 66.11 | 66.11 | +0.18 (+0.27%) | 138,400 |
| 10 Nov 2023 | USD | 65.05 | 66.01 | 64.49 | 65.93 | 65.93 | +1.47 (+2.28%) | 205,500 |
| 9 Nov 2023 | USD | 65.52 | 65.54 | 64.31 | 64.46 | 64.46 | -0.81 (-1.24%) | 184,200 |
