| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 82.03 | 83.8899 | 81.88 | 83.43 | 83.43 | +1.23 (+1.50%) | 230,934 |
| 18 Jun 2024 | USD | 82.11 | 82.65 | 81.78 | 82.2 | 82.2 | +0.16 (+0.20%) | 148,400 |
| 17 Jun 2024 | USD | 80.61 | 82.26 | 80.49 | 82.04 | 82.04 | +0.93 (+1.15%) | 200,500 |
| 14 Jun 2024 | USD | 80.36 | 81.15 | 79.94 | 81.11 | 81.11 | -0.25 (-0.31%) | 221,100 |
| 13 Jun 2024 | USD | 81.33 | 81.68 | 80.38 | 81.36 | 81.36 | -0.36 (-0.44%) | 342,600 |
| 12 Jun 2024 | USD | 83.42 | 83.46 | 81.32 | 81.72 | 81.72 | -0.16 (-0.20%) | 334,800 |
| 11 Jun 2024 | USD | 81.71 | 81.92 | 80.55 | 81.88 | 81.88 | -0.56 (-0.68%) | 202,400 |
| 10 Jun 2024 | USD | 81.82 | 82.44 | 81.56 | 82.44 | 82.44 | +0.39 (+0.48%) | 101,900 |
| 7 Jun 2024 | USD | 82.28 | 83.41 | 81.85 | 82.05 | 82.05 | -0.43 (-0.52%) | 269,500 |
| 6 Jun 2024 | USD | 82.24 | 83.02 | 81.89 | 82.48 | 82.48 | +0.34 (+0.41%) | 126,700 |
| 5 Jun 2024 | USD | 82.19 | 82.3 | 81.12 | 82.14 | 82.14 | +0.41 (+0.50%) | 153,000 |
| 4 Jun 2024 | USD | 80.7 | 82.11 | 80.52 | 81.73 | 81.73 | +0.46 (+0.57%) | 198,500 |
| 3 Jun 2024 | USD | 81.93 | 81.93 | 79.86 | 81.27 | 81.27 | -0.53 (-0.65%) | 427,300 |
| 31 May 2024 | USD | 79.49 | 81.81 | 79.2 | 81.8 | 81.8 | +2.51 (+3.17%) | 328,800 |
| 30 May 2024 | USD | 79.26 | 79.68 | 78.89 | 79.29 | 79.29 | -1.36 (-1.69%) | 283,400 |
| 29 May 2024 | USD | 80.95 | 81.08 | 80.5 | 80.65 | 80.65 | -1.74 (-2.11%) | 203,000 |
| 28 May 2024 | USD | 82.87 | 83.04 | 81.69 | 82.39 | 82.39 | -0.88 (-1.06%) | 257,800 |
| 24 May 2024 | USD | 83.48 | 83.89 | 83.07 | 83.27 | 83.27 | -0.04 (-0.05%) | 200,900 |
| 23 May 2024 | USD | 86.05 | 86.05 | 83.08 | 83.31 | 83.31 | -2.62 (-3.05%) | 221,100 |
| 22 May 2024 | USD | 86.47 | 86.87 | 85.47 | 85.93 | 85.93 | -0.95 (-1.09%) | 141,800 |
| 21 May 2024 | USD | 86.65 | 86.97 | 86.43 | 86.88 | 86.88 | +0.3 (+0.35%) | 104,800 |
| 20 May 2024 | USD | 87.29 | 87.71 | 86.48 | 86.58 | 86.58 | -0.86 (-0.98%) | 176,100 |
| 17 May 2024 | USD | 87.05 | 87.44 | 86.73 | 87.44 | 87.44 | +0.63 (+0.73%) | 137,600 |
| 16 May 2024 | USD | 87.07 | 87.61 | 86.81 | 86.81 | 86.81 | -0.08 (-0.09%) | 199,100 |
| 15 May 2024 | USD | 86.03 | 87.01 | 85.93 | 86.89 | 86.89 | +1.56 (+1.83%) | 266,800 |
| 14 May 2024 | USD | 84.91 | 85.61 | 84.58 | 85.33 | 85.33 | +0.47 (+0.55%) | 256,500 |
| 13 May 2024 | USD | 85.7 | 85.8 | 84.73 | 84.86 | 84.86 | -0.35 (-0.41%) | 124,300 |
| 10 May 2024 | USD | 85.26 | 85.51 | 84.78 | 85.21 | 85.21 | +0.5 (+0.59%) | 162,300 |
| 9 May 2024 | USD | 83.04 | 84.8 | 83.02 | 84.71 | 84.71 | +1.46 (+1.75%) | 352,000 |
| 8 May 2024 | USD | 82.34 | 83.42 | 82.31 | 83.25 | 83.25 | +0.75 (+0.91%) | 166,700 |
