Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 480,000 |
10 Feb 2023 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 290,000 |
9 Feb 2023 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 17,500 |
8 Feb 2023 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 350,000 |
7 Feb 2023 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 181,500 |
6 Feb 2023 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 320,000 |
3 Feb 2023 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 365,000 |
2 Feb 2023 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 120,000 |
1 Feb 2023 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 240,000 |
31 Jan 2023 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.04 (-10.13%) | 240,000 |
30 Jan 2023 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 360,000 |
27 Jan 2023 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 180,000 |
26 Jan 2023 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 200,200 |
25 Jan 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 40,000 |
20 Jan 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 40,000 |
19 Jan 2023 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 22,000 |
18 Jan 2023 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 67,600 |
17 Jan 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 200 |
16 Jan 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 400 |
13 Jan 2023 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 600 |
12 Jan 2023 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 20,800 |
11 Jan 2023 | SGD | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 447,000 |
10 Jan 2023 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 403,000 |
9 Jan 2023 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.025 (+7.81%) | 402,500 |
6 Jan 2023 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.015 (+4.92%) | 80,000 |
5 Jan 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 5,300 |
3 Jan 2023 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 750,000 |
30 Dec 2022 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 101,300 |
29 Dec 2022 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 24,000 |