Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 90,000 |
27 Dec 2022 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 20,000 |
23 Dec 2022 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 32,000 |
22 Dec 2022 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.025 (+7.69%) | 24,500 |
21 Dec 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 150,000 |
20 Dec 2022 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 156,300 |
19 Dec 2022 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 120,000 |
16 Dec 2022 | SGD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 162,000 |
15 Dec 2022 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 5,000 |
14 Dec 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 6,000 |
13 Dec 2022 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 202,000 |
12 Dec 2022 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 100,600 |
9 Dec 2022 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 200,000 |
8 Dec 2022 | SGD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 300,000 |
7 Dec 2022 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 200,000 |
6 Dec 2022 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 201,500 |
5 Dec 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 100,000 |
2 Dec 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 100,000 |
1 Dec 2022 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.025 (+6.94%) | 100,000 |
30 Nov 2022 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 382,100 |
29 Nov 2022 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 410,200 |
28 Nov 2022 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 200,700 |
25 Nov 2022 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 205,000 |
24 Nov 2022 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 100,000 |
23 Nov 2022 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 200,000 |
22 Nov 2022 | SGD | 0.395 | 0.395 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 205,000 |
21 Nov 2022 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.035 (-8.05%) | 305,000 |
18 Nov 2022 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.04 (+10.13%) | 451,100 |
17 Nov 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.035 (+9.72%) | 100,000 |
16 Nov 2022 | SGD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 751,500 |