Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | SGD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 400,000 |
14 Nov 2022 | SGD | 0.36 | 0.395 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 178,200 |
11 Nov 2022 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | +0.05 (+15.87%) | 807,000 |
10 Nov 2022 | SGD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.025 (+8.62%) | 213,600 |
9 Nov 2022 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.025 (+9.43%) | 302,900 |
8 Nov 2022 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 120,000 |
7 Nov 2022 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 150,000 |
4 Nov 2022 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 320,000 |
3 Nov 2022 | SGD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 265,000 |
2 Nov 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 300 |
1 Nov 2022 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.02 (+7.84%) | 311,000 |
31 Oct 2022 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 910,000 |
28 Oct 2022 | SGD | 0.26 | 0.28 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 1,105,000 |
27 Oct 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 160,000 |
26 Oct 2022 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.025 (+10.64%) | 1,723,600 |
25 Oct 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 160,000 |
21 Oct 2022 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 392,900 |
20 Oct 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 100,000 |
19 Oct 2022 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 277,800 |
18 Oct 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0.27 | 0.285 | 0.265 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,365,000 |
14 Oct 2022 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 296,700 |
13 Oct 2022 | SGD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.075 (-18.99%) | 589,100 |
12 Oct 2022 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 240,000 |
11 Oct 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 600,000 |
7 Oct 2022 | SGD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 100,600 |
6 Oct 2022 | SGD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 480,000 |
5 Oct 2022 | SGD | 0.475 | 0.49 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 300,000 |
4 Oct 2022 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.025 (+5.68%) | 120,000 |