Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 600,000 |
30 Sep 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 120,000 |
29 Sep 2022 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 100,000 |
28 Sep 2022 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 740,000 |
27 Sep 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 10,000 |
23 Sep 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 100,000 |
22 Sep 2022 | SGD | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 330,000 |
21 Sep 2022 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 310,000 |
20 Sep 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 100,300 |
19 Sep 2022 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.475 | 0.495 | 0.475 | 0.485 | 0.485 | -0.01 (-2.02%) | 940,000 |
15 Sep 2022 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 50,000 |
14 Sep 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 10,000 |
13 Sep 2022 | SGD | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 230,000 |
12 Sep 2022 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.04 (+8.51%) | 513,500 |
9 Sep 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 120,000 |
7 Sep 2022 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 100,000 |
6 Sep 2022 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 130,000 |
5 Sep 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 37,500 |
1 Sep 2022 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 401,000 |
31 Aug 2022 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 201,000 |
30 Aug 2022 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.045 (-8.74%) | 39,000 |
29 Aug 2022 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 105,000 |
25 Aug 2022 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 200,000 |
24 Aug 2022 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.02 (-3.60%) | 100,000 |
23 Aug 2022 | SGD | 0.57 | 0.575 | 0.555 | 0.555 | 0.555 | -0.045 (-7.50%) | 113,800 |