Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,000 |
25 May 2022 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.035 (-5.60%) | 3,000 |
24 May 2022 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 2,000 |
23 May 2022 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.05 (+8.47%) | 5,700 |
20 May 2022 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,200 |
18 May 2022 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 120,000 |
17 May 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.045 (+8.41%) | 6,900 |
12 May 2022 | SGD | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | -0.005 (-0.93%) | 120,000 |
11 May 2022 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 1,900 |
6 May 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 5,000 |
5 May 2022 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.015 (+2.61%) | 10,000 |
27 Apr 2022 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 160,000 |