Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 176,600 |
7 Mar 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 10,100 |
5 Mar 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 12,600 |
1 Mar 2024 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 482,800 |
29 Feb 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 57,500 |
23 Feb 2024 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 57,700 |
22 Feb 2024 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.025 (+7.94%) | 8,200 |
21 Feb 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.04 (+14.55%) | 5,000 |
19 Feb 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 25,000 |
8 Feb 2024 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 5,000 |
7 Feb 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.035 (-10.14%) | 45,000 |
31 Jan 2024 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 65,000 |