Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 41,700 |
25 Jan 2024 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 23,000 |
18 Jan 2024 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 30,000 |
17 Jan 2024 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 234,100 |
15 Jan 2024 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 219,100 |
5 Jan 2024 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 12,000 |
2 Jan 2024 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 150,000 |
29 Dec 2023 | SGD | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 478,500 |
28 Dec 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.025 (+6.85%) | 20,000 |
27 Dec 2023 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.015 (+4.29%) | 292,100 |
26 Dec 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 200 |
22 Dec 2023 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 414,200 |
21 Dec 2023 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 406,100 |
20 Dec 2023 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 18,000 |
19 Dec 2023 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 346,000 |
18 Dec 2023 | SGD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 70,400 |
15 Dec 2023 | SGD | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 172,700 |
14 Dec 2023 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 238,600 |