Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 0.35 | 0.365 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 235,400 |
12 Dec 2023 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 228,800 |
11 Dec 2023 | SGD | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 243,000 |
8 Dec 2023 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 151,400 |
7 Dec 2023 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | -0.025 (-6.67%) | 400 |
6 Dec 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 200 |
4 Dec 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 97,200 |
1 Dec 2023 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.015 (+4.29%) | 71,800 |
30 Nov 2023 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 60,500 |
29 Nov 2023 | SGD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.035 (+10.45%) | 291,700 |
28 Nov 2023 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 159,000 |
27 Nov 2023 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 5,000 |
24 Nov 2023 | SGD | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 36,000 |
23 Nov 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 8,000 |
22 Nov 2023 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | +0.03 (+8.45%) | 64,000 |
21 Nov 2023 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 33,000 |
20 Nov 2023 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 65,300 |
17 Nov 2023 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 40,400 |
16 Nov 2023 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 57,000 |
15 Nov 2023 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 145,500 |
14 Nov 2023 | SGD | 0.425 | 0.425 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 100,200 |
10 Nov 2023 | SGD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 118,000 |
9 Nov 2023 | SGD | 0.42 | 0.425 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 125,300 |
8 Nov 2023 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 120,200 |
7 Nov 2023 | SGD | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 90,600 |
6 Nov 2023 | SGD | 0.375 | 0.39 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 152,500 |
3 Nov 2023 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 52,800 |
2 Nov 2023 | SGD | 0.37 | 0.375 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 97,200 |
1 Nov 2023 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.015 (+4.41%) | 28,900 |