Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | SGD | 0.44 | 0.44 | 0.425 | 0.44 | 0.44 | -0.005 (-1.12%) | 120,000 |
18 Sep 2023 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 66,600 |
15 Sep 2023 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.015 (+3.57%) | 253,000 |
14 Sep 2023 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.035 (+9.09%) | 240,000 |
13 Sep 2023 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 200,000 |
12 Sep 2023 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 400,000 |
11 Sep 2023 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 400,000 |
8 Sep 2023 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 560,000 |
7 Sep 2023 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 240,000 |
6 Sep 2023 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 400,000 |
5 Sep 2023 | SGD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 200,000 |
4 Sep 2023 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 361,600 |
31 Aug 2023 | SGD | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 320,000 |
30 Aug 2023 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 120,000 |
29 Aug 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 50,000 |
25 Aug 2023 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 80,000 |
24 Aug 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 680,000 |
22 Aug 2023 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 260,000 |
21 Aug 2023 | SGD | 0.37 | 0.37 | 0.345 | 0.35 | 0.35 | -0.03 (-7.89%) | 160,000 |
18 Aug 2023 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 140,000 |
17 Aug 2023 | SGD | 0.385 | 0.405 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 130,000 |
16 Aug 2023 | SGD | 0.38 | 0.405 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 36,000 |
15 Aug 2023 | SGD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 6,000 |
14 Aug 2023 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 600 |
11 Aug 2023 | SGD | 0.395 | 0.395 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,400 |
10 Aug 2023 | SGD | 0.39 | 0.395 | 0.375 | 0.395 | 0.395 | -0.015 (-3.66%) | 16,600 |
8 Aug 2023 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 800 |
7 Aug 2023 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.03 (+7.69%) | 100,800 |