Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 200,000 |
3 Aug 2023 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 300,000 |
2 Aug 2023 | SGD | 0.41 | 0.41 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 330,000 |
1 Aug 2023 | SGD | 0.42 | 0.425 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 240,000 |
31 Jul 2023 | SGD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 160,000 |
28 Jul 2023 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 240,000 |
27 Jul 2023 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 240,800 |
26 Jul 2023 | SGD | 0.395 | 0.405 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 300,000 |
25 Jul 2023 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.02 (+5.41%) | 205,000 |
24 Jul 2023 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 405,000 |
21 Jul 2023 | SGD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 300,000 |
20 Jul 2023 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.015 (+4.17%) | 231,000 |
19 Jul 2023 | SGD | 0.35 | 0.365 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 320,800 |
18 Jul 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 46,000 |
17 Jul 2023 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 300,000 |
14 Jul 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 200,000 |
13 Jul 2023 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.03 (+8.22%) | 205,500 |
12 Jul 2023 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.015 (+4.29%) | 220,000 |
11 Jul 2023 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 340,000 |
10 Jul 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 120,000 |
7 Jul 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 120,000 |
6 Jul 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 120,000 |
5 Jul 2023 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 365,000 |
4 Jul 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.05 (-12.05%) | 5,900 |
30 Jun 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 2,500 |
28 Jun 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,500 |
26 Jun 2023 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 240,000 |
23 Jun 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 400,000 |