Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 240,000 |
21 Jun 2023 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 240,000 |
20 Jun 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 200,000 |
16 Jun 2023 | SGD | 0.425 | 0.425 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 106,000 |
15 Jun 2023 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 21,000 |
14 Jun 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 341,000 |
13 Jun 2023 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 4,000 |
12 Jun 2023 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,000 |
9 Jun 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.025 (+6.33%) | 1,000 |
8 Jun 2023 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.015 (+3.95%) | 2,000 |
7 Jun 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 30,000 |
5 Jun 2023 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.025 (+7.25%) | 20,400 |
1 Jun 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 0.355 | 0.37 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 304,500 |
30 May 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.03 (-7.69%) | 120,000 |
24 May 2023 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 120,000 |
23 May 2023 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 120,000 |
22 May 2023 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 60,000 |
19 May 2023 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 60,000 |
18 May 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 125,000 |
17 May 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.055 (-13.41%) | 20,000 |
16 May 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 85,000 |
12 May 2023 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 80,000 |
11 May 2023 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |