Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 85,000 |
8 May 2023 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 40,000 |
5 May 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 80,000 |
4 May 2023 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 120,000 |
3 May 2023 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 160,000 |
2 May 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 80,000 |
28 Apr 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 40,000 |
26 Apr 2023 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 3,000 |
24 Apr 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.03 (+7.41%) | 20,000 |
20 Apr 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
19 Apr 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 20,000 |
17 Apr 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 25,000 |
13 Apr 2023 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 52,000 |
12 Apr 2023 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 100,000 |
11 Apr 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 100,000 |
6 Apr 2023 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 35,000 |
5 Apr 2023 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.025 (+6.41%) | 65,800 |
4 Apr 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 50,000 |
3 Apr 2023 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 360,000 |
31 Mar 2023 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 40,000 |
30 Mar 2023 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.025 (+7.14%) | 205,000 |
29 Mar 2023 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 60,000 |
28 Mar 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |