Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 19 | 19 | 19 | 19 | 19 | +1.385 (+7.86%) | 188 |
30 Mar 2020 | USD | 17.6149 | 17.6149 | 17.6149 | 17.6149 | 17.6149 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 17.6149 | 17.6149 | 17.6149 | 17.6149 | 17.6149 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 17.6149 | 17.6149 | 17.6149 | 17.6149 | 17.6149 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 17.6149 | 17.6149 | 17.6149 | 17.6149 | 17.6149 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 17.6149 | 17.6149 | 17.6149 | 17.6149 | 17.6149 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 17.6149 | 17.6149 | 17.6149 | 17.6149 | 17.6149 | -1.605 (-8.35%) | 8 |
20 Mar 2020 | USD | 19.215 | 19.22 | 19.215 | 19.22 | 19.22 | -38.234 (-66.55%) | 9,200 |
19 Mar 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 57.4537 | 0.0 (0.0%) | 0 |