Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +6.38 (+10.57%) | 450 |
31 Dec 2019 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -1.13 (-1.84%) | 513 |
11 Dec 2019 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.528 (-0.85%) | 150 |
6 Dec 2019 | USD | 62.0278 | 62.0278 | 62.0278 | 62.0278 | 62.0278 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 62.0278 | 62.0278 | 62.0278 | 62.0278 | 62.0278 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 62.0278 | 62.0278 | 62.0278 | 62.0278 | 62.0278 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 62.0278 | 62.0278 | 62.0278 | 62.0278 | 62.0278 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 62.0278 | 62.0278 | 62.0278 | 62.0278 | 62.0278 | +1.708 (+2.83%) | 1,000 |
29 Nov 2019 | USD | 60.3203 | 60.3203 | 60.3203 | 60.3203 | 60.3203 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 60.3203 | 60.3203 | 60.3203 | 60.3203 | 60.3203 | 0.0 (0.0%) | 0 |