Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 52.8719 | 52.8719 | 52.8719 | 52.8719 | 52.8719 | -6.99 (-11.68%) | 100 |
1 Oct 2019 | USD | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 59.8624 | 59.8624 | 59.8624 | 59.8624 | 59.8624 | +0.612 (+1.03%) | 3,600 |
16 Sep 2019 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +2.15 (+3.77%) | 150 |
6 Sep 2019 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 57.5 | 57.5 | 57.1 | 57.1 | 57.1 | -0.572 (-0.99%) | 3,158 |