Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 102 |
15 Dec 2021 | USD | 0.0025 | 0.0048 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-40%) | 119 |
14 Dec 2021 | USD | 0.0014 | 0.0047 | 0.0014 | 0.0025 | 0.0025 | +0.001 (+78.57%) | 115 |
13 Dec 2021 | USD | 0.0022 | 0.0022 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 103 |
12 Dec 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 132 |
11 Dec 2021 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | 0.0 (0.0%) | 133 |
10 Dec 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 119 |
9 Dec 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 138 |
8 Dec 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 108 |
7 Dec 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 136 |
6 Dec 2021 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 151 |
5 Dec 2021 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+43.75%) | 141 |
4 Dec 2021 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 187 |
3 Dec 2021 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 130 |
2 Dec 2021 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 210 |
1 Dec 2021 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 477 |
30 Nov 2021 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 204 |
29 Nov 2021 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 288 |
28 Nov 2021 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 657 |
27 Nov 2021 | USD | 0.0019 | 0.0026 | 0.0019 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 262 |
26 Nov 2021 | USD | 0.0026 | 0.0066 | 0.0019 | 0.0019 | 0.0019 | -0.005 (-73.24%) | 602 |
25 Nov 2021 | USD | 0.0072 | 0.0072 | 0.0023 | 0.0071 | 0.0071 | +0.005 (+184.00%) | 527 |
24 Nov 2021 | USD | 0.0025 | 0.0083 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,157 |
23 Nov 2021 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 1,159 |
22 Nov 2021 | USD | 0.0036 | 0.0036 | 0.0018 | 0.0018 | 0.0018 | -0.002 (-50%) | 888 |
21 Nov 2021 | USD | 0.0031 | 0.0082 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 312 |
20 Nov 2021 | USD | 0.0035 | 0.0036 | 0.0025 | 0.0031 | 0.0031 | -0 (-11.43%) | 507 |
19 Nov 2021 | USD | 0.0032 | 0.0058 | 0.003 | 0.0035 | 0.0035 | +0 (+9.38%) | 300 |
18 Nov 2021 | USD | 0.0026 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 81 |
17 Nov 2021 | USD | 0.0024 | 0.0031 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 1,032 |