| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0021 | 0.0028 | 0.002 | 0.0024 | 0.0024 | +0 (+14.29%) | 557 |
| 15 Nov 2021 | USD | 0.0022 | 0.0028 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 2,344 |
| 14 Nov 2021 | USD | 0.0022 | 0.0026 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4,307 |
| 13 Nov 2021 | USD | 0.0037 | 0.0039 | 0.0018 | 0.0022 | 0.0022 | -0.002 (-40.54%) | 8,004 |
| 12 Nov 2021 | USD | 0.0043 | 0.0054 | 0.0028 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 1,041 |
| 11 Nov 2021 | USD | 0.0112 | 0.0112 | 0.0038 | 0.0043 | 0.0043 | -0.007 (-61.61%) | 333 |
| 10 Nov 2021 | USD | 0.0054 | 0.0138 | 0.0038 | 0.0112 | 0.0112 | +0.006 (+107.41%) | 838 |
| 9 Nov 2021 | USD | 0.0069 | 0.0069 | 0.004 | 0.0054 | 0.0054 | -0.002 (-21.74%) | 1,069 |
| 8 Nov 2021 | USD | 0.0066 | 0.0069 | 0.0053 | 0.0069 | 0.0069 | +0 (+4.55%) | 747 |
| 7 Nov 2021 | USD | 0.0056 | 0.0067 | 0.0056 | 0.0066 | 0.0066 | +0.001 (+17.86%) | 113 |
| 6 Nov 2021 | USD | 0.0051 | 0.0067 | 0.0051 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 90 |
| 5 Nov 2021 | USD | 0.0054 | 0.0077 | 0.0051 | 0.0051 | 0.0051 | -0 (-5.56%) | 25 |
| 4 Nov 2021 | USD | 0.0063 | 0.0073 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-14.29%) | 272 |
| 3 Nov 2021 | USD | 0.0069 | 0.0085 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 144 |
| 2 Nov 2021 | USD | 0.0075 | 0.0087 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-8%) | 302 |
| 1 Nov 2021 | USD | 0.0067 | 0.0082 | 0.0066 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 238 |
| 31 Oct 2021 | USD | 0.0074 | 0.0081 | 0.0063 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 507 |
| 30 Oct 2021 | USD | 0.0078 | 0.0092 | 0.0064 | 0.0074 | 0.0074 | -0 (-5.13%) | 727 |
| 29 Oct 2021 | USD | 0.011 | 0.011 | 0.0057 | 0.0078 | 0.0078 | -0.003 (-29.09%) | 497 |
| 28 Oct 2021 | USD | 0.0063 | 0.011 | 0.0053 | 0.011 | 0.011 | +0.005 (+74.60%) | 1,380 |
| 27 Oct 2021 | USD | 0.0063 | 0.0066 | 0.0051 | 0.0063 | 0.0063 | 0.0 (0.0%) | 295 |
| 26 Oct 2021 | USD | 0.006 | 0.0065 | 0.005 | 0.0063 | 0.0063 | +0 (+5%) | 280 |
| 25 Oct 2021 | USD | 0.0052 | 0.0062 | 0.005 | 0.006 | 0.006 | +0.001 (+15.38%) | 112 |
| 24 Oct 2021 | USD | 0.0072 | 0.0072 | 0.0051 | 0.0052 | 0.0052 | -0.002 (-27.78%) | 92 |
| 23 Oct 2021 | USD | 0.0065 | 0.0074 | 0.006 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 294 |
| 22 Oct 2021 | USD | 0.0062 | 0.0068 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 404 |
| 21 Oct 2021 | USD | 0.0069 | 0.0075 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-10.14%) | 945 |
| 20 Oct 2021 | USD | 0.0078 | 0.0078 | 0.0059 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 510 |
| 19 Oct 2021 | USD | 0.0075 | 0.0081 | 0.007 | 0.0078 | 0.0078 | +0 (+4%) | 823 |
| 18 Oct 2021 | USD | 0.0048 | 0.0078 | 0.0048 | 0.0075 | 0.0075 | +0.003 (+56.25%) | 5,445 |
