| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0048 | 0.0048 | -0 (-7.69%) | 539 |
| 16 Oct 2021 | USD | 0.0049 | 0.0054 | 0.0047 | 0.0052 | 0.0052 | +0 (+6.12%) | 659 |
| 15 Oct 2021 | USD | 0.0047 | 0.0053 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 428 |
| 14 Oct 2021 | USD | 0.0049 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 539 |
| 13 Oct 2021 | USD | 0.0056 | 0.0074 | 0.0045 | 0.0049 | 0.0049 | -0.001 (-12.50%) | 2,331 |
| 12 Oct 2021 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 869 |
| 11 Oct 2021 | USD | 0.0044 | 0.0059 | 0.0044 | 0.0056 | 0.0056 | +0.001 (+27.27%) | 3,733 |
| 10 Oct 2021 | USD | 0.005 | 0.005 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-12%) | 711 |
| 9 Oct 2021 | USD | 0.0048 | 0.0053 | 0.0042 | 0.005 | 0.005 | +0 (+4.17%) | 582 |
| 8 Oct 2021 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 450 |
| 7 Oct 2021 | USD | 0.0043 | 0.0045 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 269 |
| 6 Oct 2021 | USD | 0.0053 | 0.0054 | 0.0034 | 0.0043 | 0.0043 | -0.001 (-18.87%) | 448 |
| 5 Oct 2021 | USD | 0.0144 | 0.0145 | 0.0044 | 0.0053 | 0.0053 | -0.009 (-63.19%) | 236 |
| 4 Oct 2021 | USD | 0.0046 | 0.0148 | 0.0041 | 0.0144 | 0.0144 | +0.01 (+213.04%) | 2,641 |
| 3 Oct 2021 | USD | 0.0045 | 0.0047 | 0.0041 | 0.0046 | 0.0046 | +0 (+2.22%) | 321 |
| 2 Oct 2021 | USD | 0.0041 | 0.0045 | 0.003 | 0.0045 | 0.0045 | +0 (+9.76%) | 892 |
| 1 Oct 2021 | USD | 0.003 | 0.0041 | 0.003 | 0.0041 | 0.0041 | +0.001 (+36.67%) | 1,838 |
| 30 Sep 2021 | USD | 0.0052 | 0.0052 | 0.0026 | 0.003 | 0.003 | -0.002 (-42.31%) | 263 |
| 29 Sep 2021 | USD | 0.0047 | 0.0055 | 0.0042 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 339 |
| 28 Sep 2021 | USD | 0.0065 | 0.0066 | 0.0043 | 0.0047 | 0.0047 | -0.002 (-27.69%) | 277 |
| 27 Sep 2021 | USD | 0.0047 | 0.0067 | 0.0044 | 0.0065 | 0.0065 | +0.002 (+38.30%) | 219 |
| 26 Sep 2021 | USD | 0.0043 | 0.0076 | 0.0041 | 0.0047 | 0.0047 | +0 (+9.30%) | 65 |
| 25 Sep 2021 | USD | 0.0046 | 0.0082 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 763 |
| 24 Sep 2021 | USD | 0.0046 | 0.0083 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 763 |
| 23 Sep 2021 | USD | 0.0056 | 0.0075 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-17.86%) | 543 |
| 22 Sep 2021 | USD | 0.0073 | 0.0078 | 0.0044 | 0.0056 | 0.0056 | -0.002 (-23.29%) | 2,060 |
| 21 Sep 2021 | USD | 0.007 | 0.0077 | 0.005 | 0.0073 | 0.0073 | +0 (+4.29%) | 886 |
| 20 Sep 2021 | USD | 0.0065 | 0.0078 | 0.0059 | 0.007 | 0.007 | +0.001 (+7.69%) | 226 |
| 19 Sep 2021 | USD | 0.0053 | 0.0079 | 0.0053 | 0.0065 | 0.0065 | +0.001 (+22.64%) | 544 |
| 18 Sep 2021 | USD | 0.0059 | 0.0062 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 2,612 |
