| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0066 | 0.0077 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 2,166 |
| 16 Sep 2021 | USD | 0.009 | 0.0097 | 0.006 | 0.0066 | 0.0066 | -0.002 (-26.67%) | 483 |
| 15 Sep 2021 | USD | 0.0081 | 0.009 | 0.0059 | 0.009 | 0.009 | +0.001 (+11.11%) | 246 |
| 14 Sep 2021 | USD | 0.0071 | 0.0084 | 0.0058 | 0.0081 | 0.0081 | +0.001 (+14.08%) | 533 |
| 13 Sep 2021 | USD | 0.0089 | 0.01 | 0.0057 | 0.0071 | 0.0071 | -0.002 (-20.22%) | 1,500 |
| 12 Sep 2021 | USD | 0.0108 | 0.0108 | 0.0058 | 0.0089 | 0.0089 | -0.002 (-17.59%) | 741 |
| 11 Sep 2021 | USD | 0.0056 | 0.0113 | 0.0049 | 0.0108 | 0.0108 | +0.005 (+92.86%) | 593 |
| 10 Sep 2021 | USD | 0.0067 | 0.0107 | 0.0047 | 0.0056 | 0.0056 | -0.001 (-16.42%) | 1,953 |
| 9 Sep 2021 | USD | 0.0046 | 0.0067 | 0.0046 | 0.0067 | 0.0067 | +0.002 (+45.65%) | 464 |
| 8 Sep 2021 | USD | 0.0043 | 0.0049 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 749 |
| 7 Sep 2021 | USD | 0.0055 | 0.0058 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-21.82%) | 876 |
| 6 Sep 2021 | USD | 0.006 | 0.0064 | 0.0052 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 400 |
| 5 Sep 2021 | USD | 0.0045 | 0.007 | 0.0044 | 0.006 | 0.006 | +0.002 (+33.33%) | 785 |
| 4 Sep 2021 | USD | 0.0045 | 0.005 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 669 |
| 3 Sep 2021 | USD | 0.0044 | 0.0046 | 0.0039 | 0.0045 | 0.0045 | +0 (+2.27%) | 651 |
| 2 Sep 2021 | USD | 0.005 | 0.0053 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-12%) | 185 |
| 1 Sep 2021 | USD | 0.0046 | 0.0075 | 0.0043 | 0.005 | 0.005 | +0 (+8.70%) | 533 |
| 31 Aug 2021 | USD | 0.0054 | 0.0074 | 0.0041 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 1,212 |
| 30 Aug 2021 | USD | 0.0081 | 0.0082 | 0.0048 | 0.0054 | 0.0054 | -0.003 (-33.33%) | 383 |
| 29 Aug 2021 | USD | 0.0086 | 0.0087 | 0.0049 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 906 |
| 28 Aug 2021 | USD | 0.0087 | 0.0091 | 0.0079 | 0.0086 | 0.0086 | -0 (-1.15%) | 802 |
| 27 Aug 2021 | USD | 0.0061 | 0.0087 | 0.0053 | 0.0087 | 0.0087 | +0.003 (+42.62%) | 319 |
| 26 Aug 2021 | USD | 0.0063 | 0.007 | 0.005 | 0.0061 | 0.0061 | -0 (-3.17%) | 405 |
| 25 Aug 2021 | USD | 0.0058 | 0.0063 | 0.0053 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 706 |
| 24 Aug 2021 | USD | 0.0072 | 0.0083 | 0.0054 | 0.0058 | 0.0058 | -0.001 (-19.44%) | 550 |
| 23 Aug 2021 | USD | 0.0061 | 0.0074 | 0.0051 | 0.0072 | 0.0072 | +0.001 (+18.03%) | 1,848 |
| 22 Aug 2021 | USD | 0.0069 | 0.0073 | 0.0052 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 705 |
| 21 Aug 2021 | USD | 0.0053 | 0.0084 | 0.0048 | 0.0069 | 0.0069 | +0.002 (+30.19%) | 880 |
| 20 Aug 2021 | USD | 0.0079 | 0.0083 | 0.0053 | 0.0053 | 0.0053 | -0.003 (-32.91%) | 2,917 |
| 19 Aug 2021 | USD | 0.0067 | 0.0082 | 0.0054 | 0.0079 | 0.0079 | +0.001 (+17.91%) | 1,333 |
