| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0062 | 0.0104 | 0.006 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 779 |
| 17 Aug 2021 | USD | 0.005 | 0.0073 | 0.005 | 0.0062 | 0.0062 | +0.001 (+24%) | 2,434 |
| 16 Aug 2021 | USD | 0.0065 | 0.0074 | 0.0049 | 0.005 | 0.005 | -0.002 (-23.08%) | 1,435 |
| 15 Aug 2021 | USD | 0.0066 | 0.0069 | 0.0046 | 0.0065 | 0.0065 | -0 (-1.52%) | 2,198 |
| 14 Aug 2021 | USD | 0.0051 | 0.0075 | 0.0048 | 0.0066 | 0.0066 | +0.002 (+29.41%) | 2,036 |
| 13 Aug 2021 | USD | 0.0041 | 0.0064 | 0.0041 | 0.0051 | 0.0051 | +0.001 (+24.39%) | 2,796 |
| 12 Aug 2021 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0041 | 0.0041 | -0 (-4.65%) | 731 |
| 11 Aug 2021 | USD | 0.0038 | 0.0044 | 0.0034 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 1,542 |
| 10 Aug 2021 | USD | 0.0041 | 0.0053 | 0.0034 | 0.0038 | 0.0038 | -0 (-7.32%) | 2,481 |
| 9 Aug 2021 | USD | 0.0044 | 0.0044 | 0.0033 | 0.0041 | 0.0041 | -0 (-6.82%) | 1,950 |
| 8 Aug 2021 | USD | 0.0045 | 0.0046 | 0.0034 | 0.0044 | 0.0044 | -0 (-2.22%) | 2,659 |
| 7 Aug 2021 | USD | 0.0048 | 0.0056 | 0.0043 | 0.0045 | 0.0045 | -0 (-6.25%) | 2,475 |
| 6 Aug 2021 | USD | 0.0067 | 0.007 | 0.0045 | 0.0048 | 0.0048 | -0.002 (-28.36%) | 1,512 |
| 5 Aug 2021 | USD | 0.0047 | 0.0067 | 0.0039 | 0.0067 | 0.0067 | +0.002 (+42.55%) | 2,187 |
| 4 Aug 2021 | USD | 0.0063 | 0.0068 | 0.0041 | 0.0047 | 0.0047 | -0.002 (-25.40%) | 1,906 |
| 3 Aug 2021 | USD | 0.0068 | 0.0122 | 0.005 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 3,449 |
| 2 Aug 2021 | USD | 0.0062 | 0.0079 | 0.0041 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 7,613 |
| 1 Aug 2021 | USD | 0.0076 | 0.0084 | 0.0046 | 0.0062 | 0.0062 | -0.001 (-18.42%) | 3,598 |
| 31 Jul 2021 | USD | 0.0044 | 0.0081 | 0.0042 | 0.0076 | 0.0076 | +0.003 (+72.73%) | 4,448 |
| 30 Jul 2021 | USD | 0.0083 | 0.0083 | 0.0043 | 0.0044 | 0.0044 | -0.004 (-46.34%) | 16,321 |
| 29 Jul 2021 | USD | 0.0085 | 0.0085 | 0.0047 | 0.0082 | 0.0082 | -0 (-3.53%) | 7,992 |
| 28 Jul 2021 | USD | 0.0122 | 0.0129 | 0.0057 | 0.0085 | 0.0085 | -0.004 (-30.33%) | 17,629 |
| 27 Jul 2021 | USD | 0.0113 | 0.0125 | 0.0077 | 0.0122 | 0.0122 | +0.001 (+7.96%) | 1,147 |
| 26 Jul 2021 | USD | 0.0173 | 0.0199 | 0.0082 | 0.0113 | 0.0113 | -0.006 (-34.68%) | 11,992 |
| 25 Jul 2021 | USD | 0.0108 | 0.0203 | 0.0072 | 0.0173 | 0.0173 | +0.006 (+60.19%) | 13,203 |
| 24 Jul 2021 | USD | 0.0135 | 0.015 | 0.0074 | 0.0108 | 0.0108 | -0.003 (-20%) | 860 |
| 23 Jul 2021 | USD | 0.0169 | 0.0169 | 0.0069 | 0.0135 | 0.0135 | -0.003 (-20.12%) | 10,020 |
| 22 Jul 2021 | USD | 0.0161 | 0.0193 | 0.0132 | 0.0169 | 0.0169 | +0.001 (+4.97%) | 3,820 |
| 21 Jul 2021 | USD | 0.0267 | 0.0267 | 0.0127 | 0.0161 | 0.0161 | -0.011 (-39.70%) | 68,614 |
| 20 Jul 2021 | USD | 0.0244 | 0.027 | 0.0198 | 0.0267 | 0.0267 | +0.002 (+9.43%) | 1,963 |
