Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0171 | 0.0255 | 0.0145 | 0.0244 | 0.0244 | +0.007 (+42.69%) | 4,541 |
18 Jul 2021 | USD | 0.0286 | 0.0293 | 0.0099 | 0.0171 | 0.0171 | -0.011 (-40.21%) | 18,309 |
17 Jul 2021 | USD | 0.0222 | 0.0315 | 0.0221 | 0.0286 | 0.0286 | +0.006 (+28.83%) | 6,158 |
16 Jul 2021 | USD | 0.0354 | 0.042 | 0.0193 | 0.0222 | 0.0222 | -0.013 (-37.11%) | 21,768 |
15 Jul 2021 | USD | 0.0595 | 0.0602 | 0.0352 | 0.0353 | 0.0353 | -0.024 (-40.67%) | 13,956 |
14 Jul 2021 | USD | 0.0336 | 0.0595 | 0.0289 | 0.0595 | 0.0595 | +0.026 (+77.08%) | 5,261 |
13 Jul 2021 | USD | 0.029 | 0.0396 | 0.0283 | 0.0336 | 0.0336 | +0.005 (+15.86%) | 6,483 |
12 Jul 2021 | USD | 0.0365 | 0.0448 | 0.0287 | 0.029 | 0.029 | -0.007 (-20.55%) | 10,047 |
11 Jul 2021 | USD | 0.0812 | 0.0817 | 0.0283 | 0.0365 | 0.0365 | -0.045 (-55.05%) | 23,896 |
10 Jul 2021 | USD | 0.087 | 0.0979 | 0.0696 | 0.0812 | 0.0812 | -0.006 (-6.77%) | 21,809 |
9 Jul 2021 | USD | 0.0986 | 0.1092 | 0.0749 | 0.0871 | 0.0871 | -0.011 (-11.57%) | 29,913 |
8 Jul 2021 | USD | 0.0717 | 0.1205 | 0.0404 | 0.0985 | 0.0985 | +0.027 (+37.38%) | 977,869 |
7 Jul 2021 | USD | 0.0897 | 0.1398 | 0.0682 | 0.0717 | 0.0717 | -0.018 (-19.98%) | 30,820 |
6 Jul 2021 | USD | 0.1622 | 0.1647 | 0.0527 | 0.0896 | 0.0896 | -0.073 (-44.90%) | 136,583 |
5 Jul 2021 | USD | 0.2691 | 0.3101 | 0.0849 | 0.1626 | 0.1626 | -0.106 (-39.55%) | 400,930 |
4 Jul 2021 | USD | 0.6747 | 0.7153 | 0.2138 | 0.269 | 0.269 | -0.406 (-60.13%) | 32,731 |
3 Jul 2021 | USD | 0.3757 | 0.9559 | 0.3144 | 0.6747 | 0.6747 | +0.299 (+79.54%) | 416,396 |
2 Jul 2021 | USD | 0.2851 | 0.668 | 0.2648 | 0.3758 | 0.3758 | +0.091 (+31.95%) | 35,720 |
1 Jul 2021 | USD | 0.3153 | 0.5515 | 0.2804 | 0.2848 | 0.2848 | -0.03 (-9.64%) | 98,929 |
30 Jun 2021 | USD | 0.3455 | 0.3647 | 0.3071 | 0.3152 | 0.3152 | -0.031 (-8.90%) | 9,760 |
29 Jun 2021 | USD | 0.3392 | 0.3519 | 0.3265 | 0.346 | 0.346 | +0.007 (+1.94%) | 3,318 |
28 Jun 2021 | USD | 0.338 | 0.4022 | 0.29 | 0.3394 | 0.3394 | +0.002 (+0.56%) | 3,182 |
27 Jun 2021 | USD | 0.4493 | 0.4833 | 0.2969 | 0.3375 | 0.3375 | -0.111 (-24.73%) | 70,383 |
26 Jun 2021 | USD | 0.371 | 0.4861 | 0.3684 | 0.4484 | 0.4484 | +0.077 (+20.83%) | 1,158 |
25 Jun 2021 | USD | 0.4862 | 0.4927 | 0.305 | 0.3711 | 0.3711 | -0.115 (-23.70%) | 2,230 |
24 Jun 2021 | USD | 0.3124 | 0.4874 | 0.2572 | 0.4864 | 0.4864 | -0.113 (-18.84%) | 4,051 |
23 Jun 2021 | USD | 0.5222 | 0.6907 | 0.3082 | 0.5993 | 0.5993 | +0.077 (+14.79%) | 11,704 |
22 Jun 2021 | USD | 0.5861 | 0.606 | 0.5199 | 0.5221 | 0.5221 | -0.064 (-10.86%) | 358 |
21 Jun 2021 | USD | 0.5977 | 0.6293 | 0.5768 | 0.5857 | 0.5857 | -0.012 (-2.01%) | 443 |
20 Jun 2021 | USD | 0.64 | 0.6439 | 0.5723 | 0.5977 | 0.5977 | -0.043 (-6.67%) | 490 |