Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.3886 | 0.8269 | 0.3859 | 0.6404 | 0.6404 | +0.252 (+64.80%) | 429 |
18 Jun 2021 | USD | 0.77 | 0.8344 | 0.3883 | 0.3886 | 0.3886 | -0.381 (-49.53%) | 6,000 |
17 Jun 2021 | USD | 0.787 | 0.8081 | 0.7378 | 0.77 | 0.77 | -0.017 (-2.15%) | 65,784 |
16 Jun 2021 | USD | 0.8642 | 0.8666 | 0.7451 | 0.7869 | 0.7869 | -0.26 (-24.83%) | 1,683 |
15 Jun 2021 | USD | 0.9675 | 1.0529 | 0.7797 | 1.0468 | 1.0468 | -0.035 (-3.25%) | 2,314 |
14 Jun 2021 | USD | 1.0649 | 1.335 | 0.9454 | 1.082 | 1.082 | +0.017 (+1.62%) | 17,534 |
13 Jun 2021 | USD | 1.476 | 1.545 | 0.8476 | 1.0647 | 1.0647 | -0.41 (-27.82%) | 18,070 |
12 Jun 2021 | USD | 0.7368 | 6.8406 | 0.7024 | 1.4751 | 1.4751 | +0.739 (+100.37%) | 57,673 |
11 Jun 2021 | USD | 0.4248 | 4.0387 | 0.417 | 0.7362 | 0.7362 | +0.311 (+73.35%) | 1,019 |
10 Jun 2021 | USD | 0.5812 | 0.8846 | 0.4243 | 0.4247 | 0.4247 | -0.156 (-26.91%) | 1,039 |
9 Jun 2021 | USD | 0.5639 | 0.6908 | 0.3443 | 0.5811 | 0.5811 | +0.017 (+3.05%) | 5,050 |
8 Jun 2021 | USD | 0.722 | 0.7227 | 0.5608 | 0.5639 | 0.5639 | -0.158 (-21.91%) | 763 |
7 Jun 2021 | USD | 0.5679 | 0.7471 | 0.5677 | 0.7221 | 0.7221 | +0.154 (+27.15%) | 1,240 |
6 Jun 2021 | USD | 0.5096 | 0.5878 | 0.4488 | 0.5679 | 0.5679 | +0.058 (+11.44%) | 1,791 |
5 Jun 2021 | USD | 0.5754 | 0.7218 | 0.5053 | 0.5096 | 0.5096 | -0.066 (-11.47%) | 3,286 |
4 Jun 2021 | USD | 0.763 | 0.7634 | 0.5717 | 0.5756 | 0.5756 | -0.187 (-24.50%) | 352 |
3 Jun 2021 | USD | 0.5997 | 0.8235 | 0.5902 | 0.7624 | 0.7624 | +0.162 (+27.05%) | 704 |
2 Jun 2021 | USD | 0.5353 | 0.7508 | 0.4689 | 0.6001 | 0.6001 | +0.065 (+12.17%) | 689 |
1 Jun 2021 | USD | 0.6803 | 0.8751 | 0.4341 | 0.535 | 0.535 | -0.145 (-21.32%) | 3,063 |
31 May 2021 | USD | 0.8083 | 1.209 | 0.6603 | 0.68 | 0.68 | -0.128 (-15.87%) | 1,214 |
30 May 2021 | USD | 0.9034 | 1.2612 | 0.727 | 0.8083 | 0.8083 | -0.095 (-10.50%) | 444 |
29 May 2021 | USD | 0.7354 | 1.3166 | 0.7352 | 0.9031 | 0.9031 | +0.168 (+22.87%) | 207 |
28 May 2021 | USD | 1.0099 | 1.034 | 0.6898 | 0.735 | 0.735 | -0.275 (-27.21%) | 959 |
27 May 2021 | USD | 0.9235 | 1.2149 | 0.8627 | 1.0098 | 1.0098 | +0.086 (+9.30%) | 393 |
26 May 2021 | USD | 1.7695 | 1.779 | 0.8207 | 0.9239 | 0.9239 | -0.785 (-45.93%) | 574 |
25 May 2021 | USD | 1.2072 | 1.7088 | 0.951 | 1.7087 | 1.7087 | +0.502 (+41.58%) | 294 |
24 May 2021 | USD | 1.0004 | 1.2071 | 0.9756 | 1.2069 | 1.2069 | +0.206 (+20.61%) | 149 |
23 May 2021 | USD | 0.8901 | 1.0266 | 0.778 | 1.0007 | 1.0007 | +0.111 (+12.46%) | 155 |
22 May 2021 | USD | 0.9343 | 0.9574 | 0.8536 | 0.8898 | 0.8898 | -0.044 (-4.74%) | 309 |
21 May 2021 | USD | 1.7906 | 2.4516 | 0.8516 | 0.9341 | 0.9341 | -0.856 (-47.82%) | 1,044 |