| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.9124 | 1.7903 | 0.7988 | 1.7902 | 1.7902 | +0.876 (+95.74%) | 318 |
| 19 May 2021 | USD | 1.0842 | 1.0865 | 0.78 | 0.9146 | 0.9146 | -0.17 (-15.66%) | 974 |
| 18 May 2021 | USD | 0.8911 | 1.2527 | 0.8876 | 1.0844 | 1.0844 | +0.195 (+21.97%) | 175 |
| 17 May 2021 | USD | 0.9863 | 0.9891 | 0.7842 | 0.8891 | 0.8891 | -0.098 (-9.89%) | 285 |
| 16 May 2021 | USD | 1.0318 | 1.1876 | 0.8925 | 0.9867 | 0.9867 | -0.046 (-4.43%) | 2,309 |
| 15 May 2021 | USD | 1.2571 | 1.2753 | 1.03 | 1.0324 | 1.0324 | -0.225 (-17.86%) | 399 |
| 14 May 2021 | USD | 1.2683 | 1.3774 | 1.2386 | 1.2569 | 1.2569 | -0.011 (-0.91%) | 2,291 |
| 13 May 2021 | USD | 1.2573 | 1.2791 | 1.183 | 1.2684 | 1.2684 | +0.004 (+0.31%) | 754 |
| 12 May 2021 | USD | 1.0776 | 1.3374 | 0.8837 | 1.2645 | 1.2645 | +0.187 (+17.32%) | 2,712 |
| 11 May 2021 | USD | 0.9776 | 1.147 | 0.7974 | 1.0778 | 1.0778 | +0.101 (+10.29%) | 1,310 |
| 10 May 2021 | USD | 1.1181 | 1.6545 | 0.974 | 0.9772 | 0.9772 | -0.141 (-12.58%) | 1,800 |
| 9 May 2021 | USD | 1.6045 | 2.6082 | 1.1177 | 1.1178 | 1.1178 | -0.487 (-30.33%) | 2,392 |
| 8 May 2021 | USD | 2.5166 | 3.6746 | 1.2992 | 1.6044 | 1.6044 | -0.912 (-36.23%) | 1,086 |
| 7 May 2021 | USD | 9.4859 | 9.5154 | 1.1579 | 2.5161 | 2.5161 | -6.966 (-73.46%) | 7,518 |
| 6 May 2021 | USD | 1.2766 | 11.1419 | 1.1831 | 9.4817 | 9.4817 | +8.205 (+642.50%) | 5,652 |
| 5 May 2021 | USD | 1.1327 | 1.277 | 1.0273 | 1.277 | 1.277 | +0.145 (+12.84%) | 786 |
| 4 May 2021 | USD | 1.18 | 3.1745 | 1.1299 | 1.1317 | 1.1317 | -0.048 (-4.04%) | 3,283 |
| 3 May 2021 | USD | 1.2198 | 1.254 | 1.14 | 1.1794 | 1.1794 | -0.04 (-3.31%) | 57 |
| 2 May 2021 | USD | 1.2492 | 1.2985 | 1.2099 | 1.2198 | 1.2198 | -0.029 (-2.36%) | 6 |
| 1 May 2021 | USD | 1.393 | 1.4035 | 1.1935 | 1.2493 | 1.2493 | -0.144 (-10.33%) | 451 |
| 30 Apr 2021 | USD | 1.2286 | 1.4505 | 1.1928 | 1.3932 | 1.3932 | +0.165 (+13.39%) | 399 |
| 29 Apr 2021 | USD | 1.1547 | 1.2696 | 1.0222 | 1.2287 | 1.2287 | +0.074 (+6.41%) | 418 |
| 28 Apr 2021 | USD | 1.1933 | 1.2638 | 1.1082 | 1.1547 | 1.1547 | -0.038 (-3.18%) | 301 |
| 27 Apr 2021 | USD | 1.1236 | 1.4299 | 1.109 | 1.1926 | 1.1926 | +0.069 (+6.17%) | 1,895 |
| 26 Apr 2021 | USD | 0.9792 | 2.4921 | 0.8466 | 1.1233 | 1.1233 | +0.144 (+14.72%) | 56,875 |
| 25 Apr 2021 | USD | 0.9969 | 1.4131 | 0.828 | 0.9792 | 0.9792 | -0.018 (-1.79%) | 1,636 |
| 24 Apr 2021 | USD | 2.3645 | 2.5304 | 0.8814 | 0.997 | 0.997 | -1.367 (-57.83%) | 6,131 |
| 23 Apr 2021 | USD | 1.421 | 2.4034 | 1.3036 | 2.3645 | 2.3645 | +0.944 (+66.40%) | 271 |
| 22 Apr 2021 | USD | 1.742 | 1.792 | 1.4047 | 1.421 | 1.421 | -0.321 (-18.44%) | 575 |
| 21 Apr 2021 | USD | 1.8292 | 1.8474 | 1.6229 | 1.7422 | 1.7422 | -0.087 (-4.76%) | 2,386 |
