| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 1.8111 | 1.8356 | 1.7258 | 1.8292 | 1.8292 | +0.017 (+0.92%) | 50 |
| 19 Apr 2021 | USD | 2.0231 | 2.0994 | 1.4381 | 1.8125 | 1.8125 | -0.21 (-10.40%) | 13,339 |
| 18 Apr 2021 | USD | 2.1152 | 2.1886 | 1.9406 | 2.0228 | 2.0228 | -0.093 (-4.39%) | 416 |
| 17 Apr 2021 | USD | 2.321 | 2.3952 | 2.1157 | 2.1157 | 2.1157 | -0.207 (-8.92%) | 657 |
| 16 Apr 2021 | USD | 2.2942 | 2.4129 | 2.2191 | 2.3228 | 2.3228 | +0.028 (+1.22%) | 361 |
| 15 Apr 2021 | USD | 2.3165 | 2.4049 | 2.2771 | 2.2949 | 2.2949 | -0.02 (-0.88%) | 1 |
| 14 Apr 2021 | USD | 2.4892 | 2.5452 | 2.2654 | 2.3152 | 2.3152 | -0.177 (-7.11%) | 550 |
| 13 Apr 2021 | USD | 2.4121 | 2.5014 | 2.3365 | 2.4924 | 2.4924 | +0.079 (+3.28%) | 571 |
| 12 Apr 2021 | USD | 2.3339 | 2.4835 | 2.2563 | 2.4132 | 2.4132 | +0.079 (+3.39%) | 4,736 |
| 11 Apr 2021 | USD | 3.0187 | 3.0819 | 2.297 | 2.3341 | 2.3341 | -0.684 (-22.68%) | 11,129 |
| 10 Apr 2021 | USD | 4.0986 | 11.2988 | 1.9688 | 3.0186 | 3.0186 | -1.08 (-26.35%) | 97,069 |
| 9 Apr 2021 | USD | 3.6492 | 4.9452 | 3.4931 | 4.0984 | 4.0984 | +0.45 (+12.32%) | 4,566 |
| 8 Apr 2021 | USD | 3.312 | 4.9148 | 3.1018 | 3.6488 | 3.6488 | +0.329 (+9.92%) | 4,218 |
| 7 Apr 2021 | USD | 1.6883 | 4.9849 | 1.6731 | 3.3194 | 3.3194 | +1.63 (+96.52%) | 20,646 |
| 6 Apr 2021 | USD | 1.796 | 2.321 | 1.614 | 1.6891 | 1.6891 | -0.105 (-5.84%) | 726 |
| 5 Apr 2021 | USD | 1.8402 | 2.514 | 1.3943 | 1.7938 | 1.7938 | -0.046 (-2.51%) | 1,451 |
| 4 Apr 2021 | USD | 1.7295 | 1.9512 | 1.721 | 1.84 | 1.84 | +0.11 (+6.37%) | 76 |
| 3 Apr 2021 | USD | 1.7712 | 1.863 | 1.4483 | 1.7298 | 1.7298 | -0.041 (-2.34%) | 170 |
| 2 Apr 2021 | USD | 1.9229 | 1.9635 | 1.6085 | 1.7712 | 1.7712 | -0.152 (-7.90%) | 628 |
| 1 Apr 2021 | USD | 2.4601 | 2.503 | 1.9197 | 1.9232 | 1.9232 | -0.537 (-21.82%) | 640 |
| 31 Mar 2021 | USD | 2.1969 | 2.4934 | 2.0384 | 2.46 | 2.46 | +0.263 (+11.98%) | 439 |
| 30 Mar 2021 | USD | 3.2969 | 3.2985 | 1.9849 | 2.1968 | 2.1968 | -1.1 (-33.37%) | 2,125 |
| 29 Mar 2021 | USD | 2.3059 | 3.2987 | 0.4927 | 3.2968 | 3.2968 | +0.991 (+42.97%) | 518 |
| 28 Mar 2021 | USD | 2.5074 | 2.512 | 2.174 | 2.306 | 2.306 | -0.202 (-8.04%) | 150 |
| 27 Mar 2021 | USD | 2.4556 | 2.546 | 2.219 | 2.5077 | 2.5077 | +0.052 (+2.12%) | 136 |
| 26 Mar 2021 | USD | 2.0929 | 2.4684 | 2.0886 | 2.4556 | 2.4556 | +0.363 (+17.32%) | 137 |
| 25 Mar 2021 | USD | 2.2374 | 2.2686 | 2.0815 | 2.093 | 2.093 | -0.144 (-6.45%) | 265 |
| 24 Mar 2021 | USD | 2.3971 | 2.5737 | 1.8619 | 2.2372 | 2.2372 | -0.161 (-6.69%) | 24,032 |
| 23 Mar 2021 | USD | 2.8838 | 2.9228 | 2.2141 | 2.3977 | 2.3977 | -0.486 (-16.86%) | 1,337 |
| 22 Mar 2021 | USD | 2.9176 | 2.9508 | 2.4451 | 2.8841 | 2.8841 | -0.033 (-1.13%) | 134 |
