Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 2.7934 | 3.2854 | 2.4414 | 2.9172 | 2.9172 | +0.123 (+4.41%) | 132 |
20 Mar 2021 | USD | 2.9992 | 3.0629 | 2.3168 | 2.7941 | 2.7941 | -0.205 (-6.85%) | 88,597 |
19 Mar 2021 | USD | 2.9403 | 3.0042 | 2.8211 | 2.9996 | 2.9996 | +0.059 (+2.01%) | 92 |
18 Mar 2021 | USD | 3.0507 | 3.1536 | 2.6925 | 2.9405 | 2.9405 | -0.11 (-3.60%) | 77 |
17 Mar 2021 | USD | 2.5709 | 3.0738 | 2.5256 | 3.0504 | 3.0504 | +0.48 (+18.66%) | 39 |
16 Mar 2021 | USD | 2.6087 | 2.6117 | 2.3562 | 2.5706 | 2.5706 | -0.038 (-1.46%) | 72 |
15 Mar 2021 | USD | 2.8948 | 3.0137 | 2.3293 | 2.6086 | 2.6086 | -0.287 (-9.92%) | 273 |
14 Mar 2021 | USD | 3.0133 | 3.0304 | 2.8083 | 2.896 | 2.896 | -0.118 (-3.92%) | 229 |
13 Mar 2021 | USD | 2.9658 | 4.2453 | 2.9314 | 3.014 | 3.014 | +0.047 (+1.60%) | 11,994 |
12 Mar 2021 | USD | 3.2393 | 3.2435 | 2.8855 | 2.9666 | 2.9666 | -0.273 (-8.42%) | 49 |
11 Mar 2021 | USD | 3.2845 | 3.2924 | 2.6318 | 3.2392 | 3.2392 | -0.047 (-1.42%) | 282 |
10 Mar 2021 | USD | 2.8174 | 3.315 | 2.8174 | 3.2858 | 3.2858 | +0.469 (+16.64%) | 174 |
9 Mar 2021 | USD | 2.7212 | 2.9539 | 2.6955 | 2.817 | 2.817 | +0.096 (+3.52%) | 393 |
8 Mar 2021 | USD | 2.8512 | 2.8696 | 2.396 | 2.7211 | 2.7211 | -0.131 (-4.59%) | 1,492 |
7 Mar 2021 | USD | 2.8726 | 3.1966 | 2.8038 | 2.8519 | 2.8519 | -0.021 (-0.72%) | 247 |
6 Mar 2021 | USD | 3.1817 | 3.196 | 2.5894 | 2.8726 | 2.8726 | -0.31 (-9.73%) | 631 |
5 Mar 2021 | USD | 2.3939 | 3.2122 | 2.3046 | 3.1823 | 3.1823 | +0.788 (+32.93%) | 8,357 |
4 Mar 2021 | USD | 3.5259 | 3.6086 | 2.3912 | 2.3939 | 2.3939 | -1.133 (-32.12%) | 27 |
3 Mar 2021 | USD | 3.183 | 3.5528 | 2.7862 | 3.5268 | 3.5268 | +0.344 (+10.80%) | 1,226 |
2 Mar 2021 | USD | 3.4556 | 3.4883 | 3.1403 | 3.183 | 3.183 | -0.271 (-7.86%) | 168 |
1 Mar 2021 | USD | 4.3326 | 5.0265 | 3.2516 | 3.4544 | 3.4544 | -0.876 (-20.22%) | 8,445 |
28 Feb 2021 | USD | 3.6689 | 5.0046 | 3.3338 | 4.3301 | 4.3301 | +0.66 (+18.00%) | 5,451 |
27 Feb 2021 | USD | 2.2011 | 6.8686 | 2.2005 | 3.6696 | 3.6696 | +1.472 (+66.95%) | 33,247 |
26 Feb 2021 | USD | 2.6606 | 2.717 | 2.1019 | 2.198 | 2.198 | -0.476 (-17.81%) | 3,624 |
25 Feb 2021 | USD | 2.4901 | 3.2627 | 2.4352 | 2.6743 | 2.6743 | +0.184 (+7.41%) | 9,429 |
24 Feb 2021 | USD | 2.9596 | 3.2557 | 2.4642 | 2.4898 | 2.4898 | -0.469 (-15.85%) | 5,114 |
23 Feb 2021 | USD | 3.3647 | 3.3647 | 2.4202 | 2.9589 | 2.9589 | -0.407 (-12.08%) | 30,782 |
22 Feb 2021 | USD | 3.5306 | 3.6024 | 3.0495 | 3.3656 | 3.3656 | -0.165 (-4.68%) | 9,132 |
21 Feb 2021 | USD | 3.9012 | 3.9044 | 3.2293 | 3.5307 | 3.5307 | -0.371 (-9.50%) | 298 |
20 Feb 2021 | USD | 4.5451 | 4.5731 | 3.101 | 3.9013 | 3.9013 | -0.644 (-14.18%) | 2,294 |