| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 4.1771 | 5.2693 | 3.4872 | 4.5458 | 4.5458 | +0.367 (+8.79%) | 456 |
| 18 Feb 2021 | USD | 2.2349 | 5.344 | 2.2336 | 4.1784 | 4.1784 | +1.943 (+86.94%) | 130,571 |
| 17 Feb 2021 | USD | 3.1885 | 3.9076 | 2.2338 | 2.2351 | 2.2351 | -0.955 (-29.94%) | 591 |
| 16 Feb 2021 | USD | 2.7637 | 4.0243 | 2.7356 | 3.1904 | 3.1904 | +0.426 (+15.41%) | 238 |
| 15 Feb 2021 | USD | 2.7362 | 3.0805 | 2.3969 | 2.7643 | 2.7643 | +0.028 (+1.03%) | 261 |
| 14 Feb 2021 | USD | 3.0967 | 3.1148 | 2.2788 | 2.7361 | 2.7361 | -0.36 (-11.63%) | 649 |
| 13 Feb 2021 | USD | 3.6227 | 3.758 | 2.3773 | 3.0961 | 3.0961 | -0.527 (-14.55%) | 507 |
| 12 Feb 2021 | USD | 3.7333 | 4.2612 | 3.5614 | 3.6232 | 3.6232 | -0.11 (-2.94%) | 553 |
| 11 Feb 2021 | USD | 4.0887 | 4.2371 | 3.699 | 3.7328 | 3.7328 | -0.356 (-8.71%) | 668 |
| 10 Feb 2021 | USD | 4.4655 | 4.5242 | 3.7329 | 4.089 | 4.089 | -0.377 (-8.43%) | 597 |
| 9 Feb 2021 | USD | 2.4927 | 5.3333 | 2.4744 | 4.4655 | 4.4655 | +1.973 (+79.14%) | 1,918 |
| 8 Feb 2021 | USD | 1.2965 | 11.1891 | 1.2602 | 2.4928 | 2.4928 | +1.196 (+92.27%) | 490 |
| 7 Feb 2021 | USD | 1.2381 | 1.3001 | 1.1968 | 1.2965 | 1.2965 | +0.058 (+4.71%) | 20 |
| 6 Feb 2021 | USD | 1.4874 | 1.5084 | 1.2343 | 1.2382 | 1.2382 | -0.249 (-16.75%) | 18 |
| 5 Feb 2021 | USD | 1.6651 | 1.6741 | 1.484 | 1.4873 | 1.4873 | -0.178 (-10.67%) | 74 |
| 4 Feb 2021 | USD | 1.3749 | 1.6706 | 1.3723 | 1.665 | 1.665 | +0.29 (+21.13%) | 114 |
| 3 Feb 2021 | USD | 1.1988 | 1.5016 | 1.1975 | 1.3745 | 1.3745 | +0.176 (+14.68%) | 107 |
| 2 Feb 2021 | USD | 1.0846 | 1.2051 | 1.0609 | 1.1986 | 1.1986 | +0.115 (+10.56%) | 157 |
| 1 Feb 2021 | USD | 1.8538 | 1.8789 | 1.0833 | 1.0841 | 1.0841 | -0.771 (-41.55%) | 121 |
| 31 Jan 2021 | USD | 2.1182 | 2.1201 | 1.3834 | 1.8549 | 1.8549 | -0.266 (-12.54%) | 73 |
| 30 Jan 2021 | USD | 1.7875 | 2.2304 | 1.6619 | 2.1208 | 2.1208 | +0.335 (+18.77%) | 687 |
| 29 Jan 2021 | USD | 2.3757 | 2.4161 | 1.7771 | 1.7857 | 1.7857 | -0.59 (-24.82%) | 357 |
| 28 Jan 2021 | USD | 1.6383 | 3.9912 | 1.4594 | 2.3753 | 2.3753 | +0.737 (+44.96%) | 344 |
| 27 Jan 2021 | USD | 1.1059 | 1.8785 | 0.9012 | 1.6386 | 1.6386 | +0.533 (+48.16%) | 313 |
| 26 Jan 2021 | USD | 1.5945 | 1.6735 | 1.0966 | 1.106 | 1.106 | -0.488 (-30.61%) | 34 |
| 25 Jan 2021 | USD | 1.7086 | 1.9821 | 1.5914 | 1.5938 | 1.5938 | -0.116 (-6.76%) | 459 |
| 24 Jan 2021 | USD | 1.4462 | 3.5516 | 1.4391 | 1.7094 | 1.7094 | +0.263 (+18.22%) | 469 |
| 23 Jan 2021 | USD | 3.475 | 3.4959 | 1.4427 | 1.446 | 1.446 | -2.029 (-58.39%) | 5,005 |
| 22 Jan 2021 | USD | 1.3005 | 4.2598 | 1.1314 | 3.475 | 3.475 | +2.175 (+167.27%) | 7,427 |
| 21 Jan 2021 | USD | 1.2625 | 1.8281 | 1.0491 | 1.3002 | 1.3002 | +0.037 (+2.97%) | 379 |
