Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1.7177 | 1.7239 | 1.0928 | 1.2627 | 1.2627 | -0.455 (-26.50%) | 30 |
19 Jan 2021 | USD | 1.2307 | 1.8805 | 1.2119 | 1.7179 | 1.7179 | +0.484 (+39.28%) | 48 |
18 Jan 2021 | USD | 2.0198 | 2.986 | 1.1436 | 1.2334 | 1.2334 | -0.785 (-38.91%) | 126 |
17 Jan 2021 | USD | 1.7922 | 2.0711 | 1.1776 | 2.0189 | 2.0189 | +0.225 (+12.57%) | 66 |
16 Jan 2021 | USD | 2.142 | 2.1539 | 1.7665 | 1.7935 | 1.7935 | -0.348 (-16.27%) | 35 |
15 Jan 2021 | USD | 1.8922 | 3.6067 | 1.6976 | 2.1419 | 2.1419 | +0.25 (+13.19%) | 749 |
14 Jan 2021 | USD | 1.2519 | 1.9314 | 1.2519 | 1.8923 | 1.8923 | +0.641 (+51.24%) | 133 |
13 Jan 2021 | USD | 1.2786 | 3.4779 | 1.1117 | 1.2512 | 1.2512 | -0.026 (-2.02%) | 2,515 |
12 Jan 2021 | USD | 1.2434 | 6.0043 | 0.7952 | 1.277 | 1.277 | +0.035 (+2.78%) | 5,204 |
11 Jan 2021 | USD | 1.1613 | 1.2451 | 0.9623 | 1.2424 | 1.2424 | +0.081 (+6.96%) | 115 |
10 Jan 2021 | USD | 1.1326 | 1.3486 | 1.1024 | 1.1616 | 1.1616 | +0.028 (+2.45%) | 116 |
9 Jan 2021 | USD | 1.2461 | 8.0128 | 1.0831 | 1.1338 | 1.1338 | -0.113 (-9.05%) | 4,409 |
8 Jan 2021 | USD | 1.2469 | 1.2964 | 1.1996 | 1.2466 | 1.2466 | -0.001 (-0.07%) | 58 |
7 Jan 2021 | USD | 1.2063 | 1.2584 | 1.1977 | 1.2475 | 1.2475 | +0.041 (+3.39%) | 54 |
6 Jan 2021 | USD | 1.1276 | 1.2067 | 1.1168 | 1.2066 | 1.2066 | +0.079 (+7.01%) | 50 |
5 Jan 2021 | USD | 1.1168 | 1.1379 | 1.007 | 1.1276 | 1.1276 | +0.011 (+0.96%) | 69 |
4 Jan 2021 | USD | 1.3429 | 1.361 | 1.095 | 1.1169 | 1.1169 | -0.228 (-16.97%) | 11 |
3 Jan 2021 | USD | 1.2621 | 1.3924 | 1.2599 | 1.3452 | 1.3452 | +0.085 (+6.71%) | 216 |
2 Jan 2021 | USD | 1.2259 | 1.3121 | 1.1771 | 1.2606 | 1.2606 | +0.035 (+2.83%) | 227 |
1 Jan 2021 | USD | 1.2406 | 1.2635 | 1.1987 | 1.2259 | 1.2259 | -0.015 (-1.20%) | 221 |
31 Dec 2020 | USD | 0.9575 | 1.2444 | 0.9485 | 1.2408 | 1.2408 | +0.283 (+29.61%) | 204 |
30 Dec 2020 | USD | 0.9595 | 1.0297 | 0.8766 | 0.9573 | 0.9573 | -0.002 (-0.23%) | 14 |
29 Dec 2020 | USD | 0.8753 | 2.2881 | 0.8492 | 0.9595 | 0.9595 | +0.084 (+9.62%) | 934 |
28 Dec 2020 | USD | 0.8325 | 0.8851 | 0.8313 | 0.8753 | 0.8753 | +0.042 (+5.07%) | 274 |
27 Dec 2020 | USD | 0.7512 | 0.8728 | 0.7511 | 0.8331 | 0.8331 | +0.082 (+10.92%) | 158 |
26 Dec 2020 | USD | 0.7263 | 0.7544 | 0.7254 | 0.7511 | 0.7511 | +0.025 (+3.40%) | 65 |
25 Dec 2020 | USD | 0.7614 | 0.9303 | 0.7235 | 0.7264 | 0.7264 | -0.036 (-4.67%) | 41 |
24 Dec 2020 | USD | 0.8032 | 0.9124 | 0.7567 | 0.762 | 0.762 | -0.042 (-5.21%) | 44 |
23 Dec 2020 | USD | 1.2545 | 1.2567 | 0.8039 | 0.8039 | 0.8039 | -0.45 (-35.90%) | 68 |
22 Dec 2020 | USD | 1.2187 | 1.3399 | 0.99 | 1.2542 | 1.2542 | +0.032 (+2.65%) | 244 |