| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.878 | 1.2379 | 0.8519 | 1.2218 | 1.2218 | +0.343 (+38.97%) | 35 |
| 20 Dec 2020 | USD | 1.0267 | 1.0396 | 0.8728 | 0.8792 | 0.8792 | -0.147 (-14.35%) | 52 |
| 19 Dec 2020 | USD | 1.103 | 1.2014 | 1.0238 | 1.0265 | 1.0265 | -0.076 (-6.92%) | 86 |
| 18 Dec 2020 | USD | 1.0425 | 1.1082 | 1.0357 | 1.1028 | 1.1028 | +0.06 (+5.75%) | 101 |
| 17 Dec 2020 | USD | 1.3475 | 1.6649 | 1.0342 | 1.0428 | 1.0428 | -0.305 (-22.61%) | 201 |
| 16 Dec 2020 | USD | 1.4252 | 2.4115 | 1.1362 | 1.3474 | 1.3474 | -0.078 (-5.47%) | 275 |
| 15 Dec 2020 | USD | 1.8796 | 4.1747 | 1.1525 | 1.4253 | 1.4253 | -0.455 (-24.18%) | 4,072 |
| 14 Dec 2020 | USD | 1.8438 | 1.8825 | 1.0795 | 1.8799 | 1.8799 | +0.036 (+1.95%) | 231 |
| 13 Dec 2020 | USD | 1.1757 | 1.9067 | 1.1724 | 1.8439 | 1.8439 | +0.668 (+56.87%) | 92 |
| 12 Dec 2020 | USD | 1.7999 | 1.8244 | 1.0277 | 1.1754 | 1.1754 | -0.625 (-34.73%) | 387 |
| 11 Dec 2020 | USD | 2.3144 | 2.3265 | 0.6964 | 1.8009 | 1.8009 | -0.514 (-22.21%) | 571 |
| 10 Dec 2020 | USD | 1.7835 | 2.3352 | 1.5447 | 2.3152 | 2.3152 | +0.531 (+29.75%) | 875 |
| 9 Dec 2020 | USD | 1.2105 | 5.2569 | 0.5663 | 1.7844 | 1.7844 | +0.574 (+47.41%) | 4,875 |
| 8 Dec 2020 | USD | 1.0714 | 1.4033 | 0.8965 | 1.2105 | 1.2105 | +0.139 (+12.98%) | 530 |
| 7 Dec 2020 | USD | 1.2546 | 2.0615 | 0.8664 | 1.0714 | 1.0714 | -0.183 (-14.59%) | 640 |
| 6 Dec 2020 | USD | 0.9373 | 2.1848 | 0.7977 | 1.2544 | 1.2544 | +0.317 (+33.83%) | 1,114 |
| 5 Dec 2020 | USD | 0.89 | 3.2951 | 0.2482 | 0.9373 | 0.9373 | +0.047 (+5.30%) | 2,386 |
| 4 Dec 2020 | USD | 0.8389 | 4.763 | 0.4082 | 0.8901 | 0.8901 | +0.051 (+6.09%) | 11,898 |
| 3 Dec 2020 | USD | 1.2928 | 1.4659 | 0.695 | 0.839 | 0.839 | -0.454 (-35.12%) | 881 |
| 2 Dec 2020 | USD | 1.4568 | 1.5915 | 1.2693 | 1.2931 | 1.2931 | -0.164 (-11.24%) | 257 |
| 1 Dec 2020 | USD | 1.8999 | 2.0174 | 1.4537 | 1.4569 | 1.4569 | -0.443 (-23.32%) | 205 |
| 30 Nov 2020 | USD | 1.7861 | 1.9717 | 1.7861 | 1.9 | 1.9 | +0.114 (+6.38%) | 233 |
| 29 Nov 2020 | USD | 3.0348 | 3.0353 | 1.4328 | 1.7861 | 1.7861 | -1.249 (-41.14%) | 72 |
| 28 Nov 2020 | USD | 3.0246 | 3.107 | 2.9992 | 3.0347 | 3.0347 | +0.01 (+0.33%) | 14 |
| 27 Nov 2020 | USD | 1.913 | 3.0283 | 1.9057 | 3.0246 | 3.0246 | +1.114 (+58.29%) | 44 |
| 26 Nov 2020 | USD | 3.1758 | 3.1931 | 1.7272 | 1.9108 | 1.9108 | -1.265 (-39.84%) | 114 |
| 25 Nov 2020 | USD | 1.6288 | 3.7741 | 0.9213 | 3.176 | 3.176 | +1.547 (+94.98%) | 48 |
| 24 Nov 2020 | USD | 1.517 | 1.6299 | 1.4993 | 1.6289 | 1.6289 | +0.113 (+7.47%) | 20,615 |
| 23 Nov 2020 | USD | 2.7184 | 2.7336 | 1.498 | 1.5157 | 1.5157 | -1.203 (-44.25%) | 19,533 |
| 22 Nov 2020 | USD | 3.213 | 3.2159 | 2.7 | 2.7186 | 2.7186 | -0.494 (-15.38%) | 35,377 |
